90.86 on 3/6/17 90.05 on 3/7/17 89.68 on 3/8/17 88.59 on 3/9/17 89.45 on 3/10/17
JIM BOB 06/47-08/20 Rest In Peace Credits 0 Mar 6, 2017 #281 90.86 on 3/6/17 90.05 on 3/7/17 89.68 on 3/8/17 88.59 on 3/9/17 89.45 on 3/10/17 Last edited: Mar 10, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 Mar 13, 2017 #282 89.31 on 3/13/17 87.89 on 3/14/17 88.35 on 3/15/17 87.81 on 3/16/17 87.34 on 3/17/17 Last edited: Mar 17, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 Mar 20, 2017 #283 86.49 on 3/20/17 84.89 on 3/21/17 84.98 on 3/22/17 85.28 on 3/23/17 84.73 on 3/24/17 Last edited: Mar 24, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 Mar 27, 2017 #284 84.54 on 3/27/17 86.01 on 3/28/17 85.42 on 3/29/17 85.89 on 3/30/17 85.57 on 3/31/17 Last edited: Mar 31, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 Apr 3, 2017 #285 84.48 on 4/3/17 84.57 on 4/4/17 83.67 on 4/5/17 83.94 on 4/6/17 83.24 on 4/7/17 Last edited: Apr 7, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 Apr 10, 2017 #286 84.47 on 4/10/17 83.96 on 4/11/17 82.06 on 4/12/17 80.60 on 4/13/17 Market is closed for Good Friday 4/14/17 Last edited: Apr 14, 2017
84.47 on 4/10/17 83.96 on 4/11/17 82.06 on 4/12/17 80.60 on 4/13/17 Market is closed for Good Friday 4/14/17
JIM BOB 06/47-08/20 Rest In Peace Credits 0 Apr 17, 2017 #287 82.21 on 4/17/17 81.69 on 4/18/17 81.81 on 4/19/17 83.53 on 4/20/17 84.33 on 4/21/17 Last edited: Apr 21, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 Apr 24, 2017 #288 86.29 on 4/24/17 86.06 on 4/25/17 87.13 on 4/26/17 90.22 on 4/27/17 88.52 on 4/28/17 Last edited: Apr 28, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 May 1, 2017 #289 http://www.nasdaq.com/press-release...sdaq-stock-market-opening-bell-20170501-00646
JIM BOB 06/47-08/20 Rest In Peace Credits 0 May 1, 2017 #290 88.23 on 5/1/17 88.32 on 5/2/17 87.73 on 5/3/17 87.24 on 5/4/17 86.43 on 5/5/17 Last edited: May 5, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 May 8, 2017 #291 85.40 on 5/8/17 85.15 on 5/9/17 84.88 on 5/10/17 84.00 on 5/11/17 83.99 on 5/12/17 Last edited: May 12, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 May 15, 2017 #292 84.51 on 5/15/17 85.30 on 5/16/17 83.40 on 5/17/17 85.18 on 5/18/17 85.99 on 5/19/17 Last edited: May 19, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 May 22, 2017 #293 86.79 on 5/22/17 87.81 on 5/23/17 88.98 on 5/24/17 89.77 on 5/25/17 89.06 on 5/26/17 Last edited: May 26, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 May 29, 2017 #294 5/29/17 market is closed today 89.50 on 5/30/17 89.32 on 5/31/17 90.00 on 6/1/17 90.28 on 6/2/17 Last edited: Jun 2, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 Jun 5, 2017 #295 91.38 on 6/5/17 91.92 on 6/6/17 93.57 on 6/7/17 93.75 on 6/8/17 93.89 on 6/9/17 Last edited: Jun 9, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 Jun 12, 2017 #296 94.91 on 6/12/17 95.46 on 6/13/17 94.18 on 6/14/17 94.22 on 6/15/17 94.70 on 6/16/17 Last edited: Jun 16, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 Jun 19, 2017 #297 94.91 on 6/19/17 92.67 on 6/20/17 92.16 on 6/21/17 91.44 on 6/22/17 92.14 on 6/23/17 Last edited: Jun 23, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 Jun 26, 2017 #299 92.47 on 6/26/17 92.89 on 6/27/17 95.74 on 6/28/17 95.01 on 6/29/17 95.24 on 6/30/17 Last edited: Jun 30, 2017
JIM BOB 06/47-08/20 Rest In Peace Credits 0 Jul 3, 2017 #300 96.80 on 7/3/17 closed for July 4th 97.61 on 7/5/15 96.87 on 7/6/17 97.84 on 7/7/17 Last edited: Jul 7, 2017
