Yellow | Yrcw Stock Update

maspethoriginal · Mar 8, 2018

R-14Driver said:
This thread is for Stock quotes by Mustache . ( but you are right about the extension )

always around contract time all this happens crying with two loves of bread under there arms thay have money..... vote no if we don't get what we want they spend money on stuff instead on giving it to us we are the company and they forget that

mustache · Mar 9, 2018

YRCW Stock Update 03/09/18

Previous Close $9.09
Open---------- $9.12
Low----------- $9.06
High-----------$10.17
Close ----------$10.11

UP------------- $1.02

Volume-------- 1,116,043

Mustache

https://www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 12, 2018

YRCW Stock Update 03/12/18

Previous Close $10.11
Open---------- $10.10
Low----------- $9.72
High----------- $10.25
Close---------- $9.79

Down----------- $0.32

Volume ---------998,921

Mustache

tdameritrade.org

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 13, 2018

YRCW Stock Update 03/13/18

Previous Close $9.79
Open---------- $9.88
Low -----------$9.73
High----------- $10.01
Close--------- -$9.77

Down--------- $0.02

Volume -------444,021

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 14, 2018

YRCW Stock Update 03/14/18

Previous Close $9.76
Open ----------$9.85
Low------------$9.55
High------------$9.89
Close----------- $9.72

Down---------- $0.04

Volume---------526,951

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 15, 2018

YRCW Stock Update 03/15/18

Previous Close $9.72
Open----------$9.79
Low---------- $9.66
High---------- $9.88
Close ---------$9.66

Down--------- $0.06

Volume-------- 487,918

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 16, 2018

YRCW Stock Update 03/16/18

Previous Close $9.66
Open---------- $9.65
Low----------- $9.55
High -----------$9.95
Close ----------$9.60

Down--------- $0.06

Volume-------- 1,148,491

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 19, 2018

YRCW Stock Update 03/19/18

Previous Close $9.60
Open-----------$9.52
Low----------- $9.40
High----------- $9.71
Close----------$9.68

UP ------------$0.08

Volume-------563,991

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 20, 2018

YRCW Stock Update 03/20/18

Previous Close $9.68
Open---------- $9.70
Low----------- $9.60
High -----------$9.79
Close-----------$9.69

UP -------------$0.01

Volume-------- 288,890

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 21, 2018

YRCW Stock Update 03/21/18

Previous Close $9.69
Open---------- $9.70
Low----------- $9.62
High -----------$9.93
Close---------- $9.72

UP------------- $0.03

Volume --------774,068

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 22, 2018

YRCW Stock Update 03/22/18

Previous Close $9.70
Open----------$9.59
Low---------- $9.29
High----------$9.96
Close---------$9.31

Down----------$0.29

Volume-------- 681,787

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 23, 2018

YRCW Stock Update 03/23/18

Previous Close $9.28
Open---------- $9.27
Low----------- $9.01
High ----------$9.40
Close---------- $9.09

Down--------- $0.19

Volume-------- 617,597

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 26, 2018

YRCW Stock Update 03/26/18

Previous Close $9.09
Open------------ $9.37
Low--------------$8.71
High------------ $9.44
Close----------- $8.88

Down----------- $0.21

Volume--------- 880,453

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 27, 2018

YRCW Stock Update 03/27/18

Previous Close $8.88
Open ------------$8.92
Low-------------- $8.47
High--------------$8.95
Close -------------$8.51

Down------------- $0.37

Volume----------- 675,090

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 28, 2018

YRCW Stock Update 03/28/18

Previous Close $8.51
Open-------------$8.52
Low-------------- $8.32
High--------------$8.78
Close------------- $8.48

Down------------ $0.03

Volume--------- 492,312

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 30, 2018

YRCW Stock Update 03/29/18

Previous Close $8.48
Open------------ $8.56
Low------------- $8.54
High ------------$9.03
Close------------ $8.83

UP--------------- $0.35

Volume---------- 1,378,753

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Mar 30, 2018

YRCW Stock Update 03/30/18

Market Closed For Good Friday.

mustache · Apr 2, 2018

YRCW Stock Update 04/02/18

Previous Close $8.83
Open----------- $8.83
Low------------ $8.49
High------------ $8.92
Close----------- $8.60

Down----------- $0.23

Volume---------- 535,503

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Apr 3, 2018

YRCW Stock Update 04/03/18

Previous Close $8.60
Open -----------$8.69
Low------------ $8.49
High------------ $8.88
Close------------$8.56

Down----------- $0.04

Volume--------- 728,622

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

mustache · Apr 4, 2018

YRCW Stock Update 04/04/18

Previous Close $8.56
Open----------- $8.40
Low-------------$8.28
High------------$8.63
Close -----------$8.61

UP-------------- $0.05

Volume--------- 741,469

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

Yellow | Yrcw Stock Update

TB Lurker

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend

TB Legend