XPO | Con-Way Stock vs YRC / ABF

[mustache]

02/24/14

CNW Open $37.87 Close $37.59 Down $0.17 Volume 777,261

YRCW Open $21.0157 Close $23.17 UP $1.00 Volume 659,413

ABFS Open $32.64 Close $33.40 UP $0.78 Volume 553,729

www.scottrade.com

 

[mustache]

02/25/14

CNW Open $37.55 Close $37.60 UP $0.01 Volume 1,093,771

YRCW Open $23.03 Close $22.65 Down $0.52 Volume 319,427

ABFS Open $33.49 Close $33.37 Down $0.03 Volume 315,918

www.scottrate.com

 

[mustache]

02/16/14

CNW Open $37.67 Close $37.41 Down $0.19 Volume 619,305

YRCW Open $22.52 Close $22.63 Down $0.02 Volume 542,588

ABFS Open $33.46 Close $33.69 UP $0.32 Volume 462,358

www.scottrade.com

 

[mustache]

02/27/14

CNW Open $37.50 Close $38.32 UP $0.91 Volume 870,593

YRCW Open $24.50 Close $26.00 UP $3.37 Volume 2,982,211

ABFS Open $33.59 Close $33.71 UP $0.02 Volume 291,368

www.scottrade.com

 

[mustache]

02/28/14

CNW Open $38.37 Close $38.13 Down $0.19 Volume 440,405

YRCW Open $25.90 Close $26.20 UP $0.20 Volume 2,609,541

ABFS Open $33.72 Close $33.26 Down $0.42 Volume 253,883

www.scottrade.com

 

[mustache]

03/03/14

CNW Open $37.65 Close $37.63 Down $0.51 Volume701,710

YRCW Open $25.36 Close $24.50 Down $1.70 Volume 1,087,801

ABFS Open $32.84 Close $32.85 Down $0.44 Volume 248,813

www.scottrade.com

 

[mustache]

03/04/14

CNW Open $38.12 Close $39.11 UP $1.48 Volume 654,018

YRCW Open $24.98 Close $24.59 UP $0.09 Volume 872,465

ABFS Open $33.29 Close $34.89 UP $2.07 Volume 406,861

www.scottrade.com

 

[mustache]

03/05/14

CNW Open $39.15 Close $39.72 UP $0.61 Volume 753,589

YRCW Open $24.59 Close $24.92 UP $0.35 Volume 450,507

ABFS Open $35.08 Close $35.73 UP $0.84 Volume 329,307

www.scottrade.com

 

[mustache]

03/06/14

CNW Open $39.75 Close $40.13 UP $0.40 Volume 498,722

YRCW Open $24.95 Close $25.31 UP $0.39 Volume 484,945

ABFS Open $35.88 Close $36.63 UP $0.90 Volume 381,977

weww.scottrade.com

 

[mustache]

03/07/14

CNW Open $40.25 Close $40.11 Down $0.02 Volume 472,064

YRCW Open $25.50 Close $24.69 Down $0.62 Volume 518,278

ABFS Open $36.75 Close $37.19 UP $0.56 Volume 549,189

www.scottrade.com

 

[mustache]

03/10/14

CNW Open $40.12 Close $40.70 UP $0.59 Volume 854,596

YRCW Open $24.55 Close $24.53 Down $0.16 Volume 270,867

ABFS Open $37.21 Close $37.18 Down $0.01 Volume 281,240

www.scottrade.com

 

[mustache]

03/11/14

CNW Open $40.81 Close $40.96 UP $0.59 Volume 1,491,914

YRCW Open $24.50 Close $23.81 Doen $0.72 Volume 671,989

ABFS Open $37.26 Close $36.67 Down $0.51 Volume 441,648

www.scottrade.com

 

[mustache]

03/12/14

CNW Open $40.85 Close $40.83 Down $0.13 Volume 717,351

YRCW Open $23.61 Close $23.24 Down $0.57 Volume 554,399

ABFS Open $36.46 Close $36.72 UP $0.05 Volume 227

www.scottrade.com

 

[mustache]

03/13/14

CNW Open $40.95 Close $39.84 Down $0.99 Volume 829,878

YRCW Open $23.37 Close $22.39 Down $0.85 Volume 473,800

ABFS Open 36.48 Close $36.72 UP $0.05 Volume 227,603

www.scottrade.com

 

[mustache]

03/14/14

CNW Open $39.56 Close $39.46 Down $0.38 Volume 510,269

YRCW Open $22.20 Close $22.77 UP $0.38 Volume 309,785

ABFS Open $35.46 Close $35.54 Down $0.05 Volume 219,324

www.scottrade.com

 

[mustache]

03/17/14

CNW Open $39.77 Close $39.77 UP $0.31 Volume 455,214

YRCW Open $22.88 Close $22.25 Down $0.52 Volume 466,094

ABFS Open $35.72 Close $35.58 UP $0.04 Volume 190,777

www.scottrade.com

 

[mustache]

03/18/14

CNW Open $39.97 Close $40.76 UP $0.99 Volume 696,457

YRCW Open $22.27 Close $23.23 UP $0.98 Volume 755,711

ABFS Open $35.68 Close $36.56 UP $0.98 Volume 379,801

www.scottrade.com

 

[mustache]

03/19/14

CNW Open $40.64 Close $40.52 Down $0.24 Volume 352,506

YRCW Open $23.24 Close $22.71 Down $0.52 Volume 419,172

ABFA Open $36.51 Close $36.34 Down $0.22 Volume 291,510

www.scottrade.com

 

[mustache]

03/20/14

CNW Open $40.44 Close $40.31 Down $0.21 Volume 398,236

YRCW Open $22.63 Close $22.34 Down $0.37 Volume 728,194

ABFS Open $36.22 Close $36.04 Down $0.30 Volume 361,913

www.scottrade.com

 

[mustache]

03/21/14

CNW Open $39.69 Close $40.43 UP $0.12 Volume 363,864

YRCW Open $22.44 Close $22.49 UP $0.15 Volume 1,010/200

ABFS Open $36.27 Close $37.14 UP $1.10 Volume 473,892

www.scottrade.com