XPO | Con-Way Stock vs YRC / ABF

[mustache]

03/24/14

CNW Open 40.54 Close $40.14 Down $0.29 Volume 475,886

YRCW Open $22.44 Close $22.08 Down $0.41 Volume 619,391

ABFS Open 37.29 Close $36.01 Down $1.13 Volume 308,333

www.scottrade.com

 

[mustache]

03/25/14

CNW Open $40.31 Close $40.88 UP $0.74 Volume 1,068,610

YRCW Open $22.29 Close $22.21 UP $0.13 Volume 485,230

ABFS Open $36.52 Close $36.32 UP $0.31 Volume 186,691

www.scottrade.com

 

[mustache]

03/26/14

CNW Open $40.88 Close $39.86 Down $1.02 Volume 546,931

YRCW Open $22.49 Close $21.89 Down $0.32 Volume 432,838

ABFS Open $36.50 Close $35.64 Down $0.68 Volume 272,088

www.scottrade.com

 

[mustache]

03/27/14

CNW Open $39.85 Close $39.47 Down $0.38 Volume 458,510

YRCW Open $21.86 Close $21.96 UP $0.07 Volume 458,510

ABFS Open $35.56 Open $34.96 Down $0.68 Volume 291,103

www.scottrade.com

 

[mustache]

03/28/14

CNW Open $39.53 Close $39.91 UP $0.44 Volume 608,441

YRCW Open $22.05 Close $22.21 UP $0.25 Volume 500,775

ABFS Open $35.06 Close $35.26 UP $0.30 Volume 220,300

www.scottrade.com

 

[mustache]

03/31/14

CNW Open $40.28 Close $41.08 UP $1.17 Volume 514,739

YRCW Open $22.32 Close $22.50 UP $0.29 Volume 1,164,247

ABFS Open $35.43 Close $36.95 UP $1.69 Volume 301,600

www.scottrade.com

 

[mustache]

04/02/14

CNW Open $41.83 Close $42.09 UP $0.26 Volume 400,942

YRCW Open $22.67 Close $22.89 UP $0.25 Volume 538,296

ABFS Open $38.66 Close $28.56 UP $0.07 Volume 333,064

www.scottrade.com

 

[mustache]

04/03/14

CNW Open $42.05 Close $42.01 Down $0.08 Volume 446,539

YRCW Open $22.97 Close $22.79 Down $0.10 Volume 593,969

ABFS Open $38.62 Close $38.14 Down $0.42 Volume 268,256

www.scottrade.com

 

[mustache]

04/04/14

CNW Open $42.28 Close $41.94 Down $0.07 Volume 692,259

YRCW Open $22.91 Close $22.08 Down $0.71 Volume 1,191,986

ABFS Open $38.39 Close $36.93 Down $1.21 Volume 306,070

www.scottrade.com

 

[mustache]

CNW Open $41.77 Close $40.54 Down $1.40 Volume 630,177

YRCW Open $22.00 Close $20.89 Down $1.19 Volume 2,297,128

ABFS Open $36.49 Close $35.42 Down $1.51 Volume 310,793

www.scottrade.com

 

[mustache]

04/08/14

CNW Open $40.21 Close $40.43 Down $0.12 Volume 462,368

YRCW Open $20.93 Close $21.07 UP $0.18 Volume 960,979

ABFS Open $35.50 Close $35.85 UP $0.37 Volume 195,722

www.scottrade.com

 

[mustache]

04/09/14

CNW Open $40.59 Close $41.26 UP $0.83 Volume 402,435

YRCW Open $21.11 Close $20.55 Down $0.52 Volume 760,397

ABFS Open $36.08 Close $37.13 UP $1.28 Volume 207,636

www.scottrade.com

 

[mustache]

04/10/14

CNW Open $41.25 Close $39.91 Down $1.35 Volume 510,662

YRCW Open $20.46 Close $19.80 Down $0.75 Volume 819,560

ABFS Open $37.06 Close $36.46 Down $0.67 Volume 305,966

www.scottrade.com

 

[mustache]

04/11/14

CNW Open $39.50 Close $39.55 Down $0.35 Volume 445,966

YRCW Open $19.59 Close $19.19 Down $0.61 Volume 780,494

ABFS Open $36.26 Close $36.13 Down $0.33 Volume 280,510

www.scottrade.com

 

[mustache]

04/14/14

CNW Open $39.91 Close $40.06 UP $0.52 Volume 453,174

YRCW Open $19.29 Close $19.45 UP $0.26 Volume 733,483

ABFS Open $36.55 Close $36.02 Down $0.02 Volume 293,797

www.scottrade.com

 

[mustache]

04/15/14

CNW Open $40.16 Close $40.47 UP $0.41 Volume 347,868

YRCW Open $19.42 Close $19.10 Down $0.35 Volume 693,490

ABFS Open $36.08 Close $36.05 UP $0.03 Volume 222,865

www.scottrade.com

 

[mustache]

04/16/14

CNW Open $40.68 Close $41.37 UP $0.90 Volume 448,662

YRCW Open $19.22 Close $19.53 UP $0.43 Volume 330,910

ABFS Open $36.37 Close $37.26 UP $1.26 Volume 143,905

www.scottrade.com

 

[mustache]

04/17/14

CNW Open $41.34 Close $41.46 UP $0.09 Volume 676,639

YRCW Open $19.57 Close $19.59 UP $0.06 Volume 416,683

ABFS Open $37.25 Close $38.05 UP $0.79 Volume 233,006

www.scottrade.com

 

[mustache]

04/18/14

Market Closed For Good Friday.

 

[mustache]

04/21/14

CNW Open $41.45 Close $41.59 UP $0.13 Volume 370,176

YRCW Open $19.68 Close $19.55 Down $0.04 Volume 343,260

ABFS Open $38.05 Close $38.41 UP $0.36 Volume 315,891

www.scottrade.com