XPO | Con-Way Stock vs YRC / ABF

[mustache]

05/09/14

CNW Open $44.76 Close $44.56 Down $0.25 Volume 780,989

YRCW Open $20.04 Close $20.33 UP $0.19 Volume 339,455

ABFS/ARCB Open $40.01 Close $39.85 Down $0.31 Volume 286,476

www.scottrade.com

 

[mustache]

05/12/14

CNW Open $44.79 Close $44.66 UP $0.10 Volume 1,155,310

YRCW Open $20.38 Close $21.02 UP $0.69 Volume 609,993

ABFS/ARCB Open $39.87 Close $41.15 UP $1.60 Volume 226,170

www.scottrade.com

 

[mustache]

05/14/14

CNW Open $44.80 Close $44.47 Down $0.41 Volume 305,570

YRCW Open $21.23 Close $20.89 Down $0.37 Volume 317,680

ABDS/ARCB Open $41.82 Close $41.01 Down $1.00 Volume 255,033

www.scottrade.com

 

[arkbestman]

05/14/14

CNW Open $44.80 Close $44.47 Down $0.41 Volume 305,570

YRCW Open $21.23 Close $20.89 Down $0.37 Volume 317,680

ABDS/ARCB Open $41.82 Close $41.01 Down $1.00 Volume 255,033

www.scottrade.com

R u going to bed every night thinking about the stock prices and pleasing urself to that or what?hv fun with that hello hv fun with all the cams u can't even scratch ur ass in the truck without convict knowing it Conway sucks

 

[united1]

R u going to bed every night thinking about the stock prices and pleasing urself to that or what?hv fun with that hello hv fun with all the cams u can't even scratch ur ass in the truck without convict knowing it Conway sucks

R u pleasing yourself, while thinking about his a$$?

 

[arkbestman]

Yes I am hmmmm

 

[mustache]

05/15/14

CNW Open $447.42 Close 44.77 UO $0.30 Volume 635,483

YRCW Open $20.76 Close $20.90 UP $0.01 Volume 360,283

ABFS/ARCB Open $40.69 Close 40.24 Down $0.77 Volume 436,177

www.scottrade.com

 

[mustache]

05/16/14

CNW Open $44.67 Close $44.76 Down $0.01 Volume 741,280

YRCW Open $20.85 Close $20.93 UP $0.03 Volume 288,384

ABFS/ARCB Open $40.30 Close $40.40 UP $0.016 Volume 201,030

www.scottrade.com

 

[mustache]

05/19/14

CNW Open $44.75 Close $45.40 UP $0.64 Volume 887,520

YRCW Open $20.92 Close $21.63 UP $0.48 Volume 188,985

ABFS/ARCB Open $40.32 Close $41.15 UP $0.75 Volume 188,985

www.scottrade.com

 

[mustache]

05/20/14

CNW Open $45.30 Close $44.70 Down $0.70 Volume 515,928

YRCW Open $21.35 Close $20.80 Down $0.61 Volume 357,259

ABFS/ARCB Open $41.15 Close $40.10 Down $1.05 Volume 213,704

www.scottrade.com

 

[mustache]

05/21/14

CNW Open $44.83 Close $44.90 UP $0.20 Volume 384,593

YRCW Open $20.81 Close $20.66 Down $0.14 Volume 577,578

ABFS/ARCB Open $40.49 Close $40.80 UP $0.70 Volume 143,608

www.scottrade.com

 

[mustache]

05/22/14

CNW Open $44.78 Close $45.22 Up $0.32 Volume 425,414

YRCW Open $20.67 Close $21.16 UP $0.50 Volume 231,110

ABFS/ARCB Open $41.10 Close $40.95 UP $0.15 Volume 175,687

www.scottrade.com

 

[mustache]

05/23/14

CNW Open $45.30 Close $45.40 UP $0.18 Volume 609.707

YRCW Open $21.21 Close $21.80 UP $0.64 Volume 245,468

ABFS/ARCB Open $41.04 Close $41.44 UP $0.49 Volume 111,618

www.scottrade.com

 

[mustache]

05/27/14


CNW Open $45.53 Close $45.57 UP $0.17 Volume 475,830

YRCW Open $21.96 Close $22.33 UP $0.53 Volume 440,985

ARCB Open $41.58 Close $42.91 UP $1.47 Volume 322,782

www.scottrade.com

 

[mustache]

05/28/14

CNW Open $45.55 Close $46.41 UP $0.84 Volume 1,064,403

YRCW Open $22.33 Close $21.88 Down $0.45 Volume 295,554

ARCB Open $43.03 Close $43.575 UP $0.575 Volume 174,471

www.scottrade.com

 

[mustache]

05/29/14

CNW Open 46.42 Close $46.40 Down $0.01 Volume 587,055

YRCW Open $21.91 Close $22.04 UP $0.16 Volume 254,315

ARCB Open $43.58 Close $43.78 UP $0.295 Volume 210,220

www.scottrade.com

 

[mustache]

05/30/14

CNW Open $46.27 Close $46.21 Down $0.19 Volume 312,033

YRCW Open $22.07 Close $22.39 UP $0.16 Volume 474,233

ARCB Open $43.78 Close $42.77 Down $1.01 Volume 345,166

www.scottrade.com

 

[mustache]

06/02/14

CNW Open $46.20 Close $46.20 Down $0.01 Volume 292,013

YRCW Open $22.37 Close $22.26 Down $0.13 Volume 444,626

ARCB Open $43.04 Close $42.63 Down $0.14 Volume 238,681

www.scottrade.com

 

[mustache]

06/03/14

CNW Open $46.03 Close $45.84 Down $0.35 Volume 338,855

YRCW Open $22.23 Close $21.98 Down $0.28 Volume 305,661

ARCB Open $42.38 Close $42.02 Down $0.61 Volume 231,142

www.scottrade.com

 

[mustache]

CNW Open $45.71 Close $46.14 UP $0.30 Volume 259,877

YRCW Open $21.90 Close $21.81 Down $0.17 Volume 170,747

ARCB Open $41.75 Close $42.59 UP $0.57 Volume 199,380

www.scottrade.com