XPO | Con-Way Stock vs YRC / ABF

[cityslug]

how about fedex

 

[mustache]

how about fedex

Slug, this thread is about CNE,YRCW,ABFS, if you want info on another stock go to www.scottrade.com and put in the stock of choice.

 

[Songremainsthesame]

FedEx and UPS stock doesn't count, they're too heavily affected by parcel, not freight.

 

[mustache]

06/04/13

CNW Open $38.76 Close $37.99 Down $0.62 Volume 655,926

YRCW Open $19.65 Close $19.21 Down $0.63 Volume 281,255

ABFS Open $18.83 Close $18.68 Down $0.17 Volume 430,160

www.scottrade.com

 

[mustache]

06/05/13

CNW Open $37.87 Close $37.50 Down $0.49 Volume?

YRCW Open $18.93 Close $17.66 Down $1.55 Volume?

ABFS Open $18.84 Close $18.71 UP $0.03 Volume?

www.scottrade.com

 

[mustache]

06/06/13

CNW Open $38.05 Close $38.20 UP $0.70 Volume 1,385,573

YRCW Open $17.97 Close $19.28 UP $1.62 Volume 303,244

ABFS Open $18.81 Close $19.45 Down $0.74 Volume 395,420

www.scottrade.com

 

[mustache]

06/07/13

CNW Open $38.60 Close $39.74 UP $1.54 Volume 1,003,023

YRCW Open $19.21 Close $19.64 UP $0.36 Volume 194,771

ABFS Open $19.65 Close $19.90 UP $0.45 Volume 308,841

www.scottrade.com

 

[mustache]

06/10/13

CNW Open $39.87 Close $39.62 Down $0.12 Volume 512,970

YRCW Open $19.71 Close $19.871 UP $0.231 Volume 224,223

ABFS Open $20.00 Close $20.08 UP $0.18 Volume 255,358

www.scottrade.com

 

[mustache]

06/11/13

CNW Open $39.02 Close $38.83 Down $0.80 Volume 312,123

YRCW Open $19.51 Close $20.93 UP $1.059 Volume 463,903

ABFS Open $19.44 Close $19.53 Down $0.55 Volume 343,298

www.scottrade.com

 

[mustache]

06/12/13

CNW Open $39.16 Close $38.71 Down $0.12 Volume 377,420

YRCW Open $21.00 Close $21.89 UP $0.96 Volume 662,684

ABFS Open $19.76 Close $19.29 Down $0.24 Volume 235,095

www.scottrade.com

 

[mustache]

06/13/13

CNW Open $38.70 Close $39.61 UP $0.91 Volume 503,720

YRCW Open $21.70 Close $22.60 UP $0.71 Volume 348,230

ABFS Open $19.31 Close $19.89 UP $0.60 Volume 347,387

www.scottrade.com

 

[mustache]

06/14/13

CNW Open $39.48 Close $38.97 Down $0.64 Volume 671,727

YRCW Open $22.79 Close $22.71 UP $0.11 Volume 274,685

ABFS Open $19.81 Close $19.22 Down $0.17 Volume 341,975

www.scottrade.com

 

[mustache]

06/17/13

CNW Open $39.39 Close $39.19 UP $0.22 Volume 555,434

YRCW Open $23.09 Close $22.51 Down $0.20 Volume 328,193

ABFS Open $19.93 Close $19.415 Down $0.305 Volume 397,459

www.scottrade.com

 

[mustache]

06/18/13

CNW Open $39.28 Close $39.81 UP $0.62 Volume 356,375

YRCW Open $22.51 Close $23.25 UP $0.74 Volume 297,945

ABFS Open $19.48 Close $19.64 UP $0.23 Volume 387,007

www.scottrade.com

 

[mustache]

06/19/13

CNW Open $39.90 Close $39.32 Down $0.49 Volume 485,724

YRCW Open $23.37 Close $24.00 UP $0.75 Volume 480,127

ABFS Open $19.63 Close $19.64 No Change Volume 263,770

www.scottrade.com

 

[mustache]

06/20/13

CNW Open $38.73 Close $38.63 Down $0.69 Volume 705,952

YRCW Open $23.48 Close $23.79 Down $0.21 Volume 658,634

ABFS Open $19.28 Close $18.81 Down $0.83 Volume 394,965

www.scottrade.com

 

[mustache]

06/21/13

CNW Open $38.86 Close $38.89 UP $0.26 Volume 1,473,544

YRCW Open $23.81 Close $23.11 Down $0.21 Volume 448,309

ABFS Open $18.90 Close $18.93 UP $0.13 Volume 609,844

www.scottrade.com

 

[beerfd]

The market is going to crash..they stopped printing money..I think somebody said something about that a few weeks ago..didn't they?

 

[mustache]

06/24/13

CNW Open $38.66 Close $38.19 Down $0.70 Volume N/A

YRCW Open $22.42 Close $22.28 Down $0.83 Volume 394,097

ABFS Open $18.66 Close $18.34 Down $0.59 Volume 228,088

www.scottrade.com

 

[mustache]

06/25/13

CNW Open $38.61 Close $39.45 UP $1.26 Volume 749,422

YRCW Open $23.00 Close $25.704 UP $3.424 Volume 1,030,970

ABFS Open $18.58 Close $19.29 UP $0.95 Volume 536,878

www.scottrade.com