XPO | Con-Way Stock vs YRC / ABF

[mustache]

06/26/13

CNW Open $39.82 Close $38.94 Down $0.51 Volume 625,474

YRCW Open $27.18 Close $26.60 UP $0.896 Volume 1,381,636

ABFS Open $19.62 Close $19.33 UP $0.04 Volume 378,010

www.scottrade.com

 

[mustache]

06/27/13

CNW Open $39.20 Close $39.72 UP $0.78 Volume 658,802

YRCW Open $26.81 Close $28.21 UP $1.61 Volume 727,655

ABFS Open $19.53 Close $19.99 UP $0.66 Volume 433,485

www.scottrade.com

 

[mustache]

06/28/13

CNW Open $39.70 Close $38.96 Down $0.76 Volume 944,335

YRCW Open $28.20 Close $28.75 UP $0.54 Volume 1,665,066

ABFS Open $22.00 Close $22.95 UP $2.96 Volume 1,977,548

www.scottrade.com

 

[mustache]

07/01/13

CNW Open $39.45 Close $39.98 UP $1.02 Volume1,428,861

YRCW Open $30.76 Close $31.62 UP $2.87 Volume 1,155,217

ABFS Open $23.11 Close $22.54 Down $0.41 Volume 756,307

www.scottrade.com

 

[mustache]

07/02/13

CNW Open $40.04 Close $39.99 UP $0.02 Volume 620,994

YRCW Open $31.75 Close $31.04 Down $0.58 Volume 486,404

ABFS Open $22.59 Close $22.49 Down $0.05 Volume 621,688

www.scottrade.com

 

[mustache]

07/03/13

CNW Open $39.65 Close $39.83 Down $0.16 Volume 440,979

YRCW Open $30.55 Close $30.61 Down $0.43 Volume 176,792

ABFS Open $22.37 Close $22.80 UP $0.31 Volume 190,210

www.scottrade.com

 

[mustache]

07/05/13

CNW Open $40.25 Close $40.91 UP $1.08 Volume 588,959

YRCW Open $31.18 Close $31.22 UP $0.61 Volume 449,317

ABFS Open $23.22 Close $22.95 UP $0.15 Volume 250,515

www.scottrade.com

 

[mustache]

07/08/13

CNW Open $41.02 Close $40.95 UP $0.04 Volume 604,670

YRCW Open $32.00 Close $31.33 UP $0.11 Volume 304,087

ABFS Open $23.09 Close $23.11 UP $0.16 Volume 398,434

www.scottrade.com

 

[mustache]

07/09/13

CNW Open $41.33 Close $41.60 UP $0.65 Volume 599,556

YRCW Open $31.41 Close $35.62 UP $4.29 Volume 928,258

ABFS Open $23.28 Close $23.04 Down $0.07 Volume 391,938

www.scottrade.com

 

[mustache]

07/10/13

CNW Open $41.56 Close $41.12 Down $0.48 Volume 386,747

YRCW Open $35.62 Close $35.32 Down $0.30 Volume 493,932

ABFS Open $23.24 Close $25.35 UP $0.31 Volume 225,053

www.scottrade.com

 

[mustache]

07/11/13

CNW Open $41.60 Close $41.87 UP $0.75 Volume 649,406

YRCW Open $36.36 Close $35.79 UP $0.47 Volume 456,218

ABFS Open $22.92 Close $23.00 Down $0.35 Volume 534,275

www.scottrade.com

 

[mustache]

07/12/13

CNW Open $41.72 Close 42.10 UP $0.23 Volume 879,092

YRCW Open $35.66 Close $33.95 Down $1.84 Volume 704,793

ABFS Open $22.78 Close $22.87 Down $0.13 Volume 513,539

www.scottrade.com

 

[mustache]

07/15/13

CNW Open $41.90 Close $42.04 Down $0.06 Volume 499,978

YRCW Open $33.95 Close $32.60 Down $1.35 Volume 773,967

ABFS Open $22.79 Close $23.27 UP $0.40 Volume 543,637

www.scottrade.com

 

[mustache]

07/16/13

CNW Open $41.94 Close $40.73 Down $1.31 Volume 695,133

YRCW Open $32.59 Close $33.00 UP $0.40 Volume 386,568

ABFS Open $23.37 Close $22.69 Down $0.58 Volume 521,684

www.scottrade.com

 

[mustache]

07/17/13

CNW Open $40.85 Close $40.66 Down $0.06 Volume 788,788

YRCW Open $33.54 Close $32.34 Down $0.66+ Volume 265,848

ABFS Open $22.94 Close $22.80 UP $0.11 Volume 564,006

www.scottrade.com

 

[mustache]

07/18/13

CNW Open $40.68 Close $41.09 UP $0.43 Volume 434,897

YRCW Open $32.66 Close $31.62 Down $0.72 Volume 380,795

ABFS Open $22.94 Close $22.98 UP $0.18 Volume 591,393

www.scottrade.com

 

[mustache]

07/19/13

CNW Open $40.99 Close $40.80 Down $0.29 Volume 533,867

YRCW Open $30.55 Close $29.78 Down $1.84 Volume 836,891

ABFS Open $22.83 Close $22.50 Down $0.48 Volume 439,203

www.scottrade.com

 

[mustache]

07/22/13

CNW Open $40.90 Close $40.66 Down $0.14 Volume 363,312

YRCW Open $30.28 Close $32.99 UP $3.21 Volume 759,470

ABFS Open $22.45 Close $22.57 UP $0.07 Volume 329,024

www.scottrade.com

 

[mustache]

07/23/13

CNW Open $40.68 Close $39.77 Down $0.89 Volume 448,535

YRCW Open $32.80 Close $31.81 Down $1.18 Volume 378,692

ABFS Open $22.77 Close $21.63 Down $0.94 Volume 274,825

www.scottrade.com

 

[mustache]

07/24/13

CNW Open $39.93 Close $39.21 Down $0.56 Volume 400,063

YRCW Open $32.07 Close $30.25 Down $1.56 Volume 371,616

ABFS Open $21.71 Close $21.32 Down $0.31 Volume 265,053

www.scottrade.com