What's new

Yellow | Daily YRCW Stock Update

YRCW Stock Update 05/21/08

Previous Close $18.21
Open $18.24
Low $16.94
High $18.69
Close $17.05

Down $01.16

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 05/22/08

Previous Close $17.05
Open $16.93
Low $16.76
High $17.44
Close $17.29

UP $00.24

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 05/23/08

Previous Close $17.29
Open $17.30
Low $16.41
High $17.34
Close $16.55

Down $00.74

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 05/27/08

Previous Close $16.55
Open $16.67
Low $16.11
High $17.00
Close $16.66

UP $00.11

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 05/28/08

Previous Close $16.66
Open $16.74
Low $16.04
High $17.04
Close $16.31

Down $00.35

Mustache Retired Roadway:smilie_132:
 
YRCW Update 05/29/08

Previous Close $16.31
Open $16.18
Low $16.18
High $17.06
Close $16.80

UP $00.49

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 05/30/08

Previous Close $16.60
Open $16.61
Low $16.60
High $17.68
Close $17.46

UP $00.66

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 06/02/08

Previous Close $17.46
Open $17.49
Low $16.93
High $17.79
Close $16.99

Down $00.47

Mustache Retired Roadway:smilie_132:
 
YRCW Stock update 06/03/08

Previous Close $16.99
Open $17.10
Low $17.00
High $17.66
Close $17.38

UP $00.39

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 06/04/08

Previous Close $17.38
Open $17.35
Low $17.07
High $17.99
Close $17.42

UP $00.04

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 06/05/08

Previous Close $17.42
Open $17.42
Low $17.09
High $17.65
Close $17.51

UP $00.09

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 06/06/08

Previous Close $17.51
Open $17.31
Low $16.52
High $17.31
Close $16.55

Down $00.96

Mustache Retired Roadway:smilie_132:
 
YRCW Stock update 06/10/08

Previous Close $16.18
Open $16.00
Low $15.59
High $16.16
Close $16.11

Down $00.07

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 06/11/08

Previous Close $16.11
Open $15.90
Low $14.68
High $16.00
Close $14.75

Down $01.36

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 06/12/08

Previous Close $14.75
Open $14.82
Low 14.82
High $15.54
Close $14.95

UP $00.20

Mustache Retired Roadway:smilie_132:
 
Animo916 said:
We're on a roll baby!!!

Wish I had bought 200 shares when it was down around $11. I'd be selling half of it right now. Oh well, it could get to $11 again, but for our sakes, I hope not.
Click to expand...

Don't worry, it will be down again just before we get into the next contract talks.:biglaugh::hysterical:
 
YRCW Stock Update 06/16/08

Previous Close $15.22
Open $15.95
Low $15.51
High $16.47
Close $16.00

UP $00.78

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 06/17/08

Previous Close $16.00
Open $16.11
Low $16.11
High $17.13
Close $16.77

UP $00.77

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 06/18/08

Previous Close $16.77
Open $17.52
Low $16.82
High $19.14
Close $17.68

UP $00.91

Mustache Retired Roadway:smilie_132:
 
YRCW Stock Update 06/19/08

Previous Close $17.68
Open $17.81
Low $17.62
High $18.30
Close $18.13

UP $00.45

Mustache Retired Roadway:smilie_132:
 
You must log in or register to reply here.
Top