Yellow | Daily YRCW Stock Update

[mustache]

Re: Daily YRCW Stock Update 05/26/10

Previous Close $0.299
Open $0.328
Low $0.305
High $0.36
Close $0.36

UP $0.061

Volume 120,875,504

Mustache

http://research.scottrade.com/public/stocks/snapshot/snapshot.asp?symbol=

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 05/27/10

Previous Close $0.36
Open $0.38
Low $0.336
High $0.383
Close $0.36

No Change

Volume 44,013,243

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 05/28/10

Previous Close $0.36
Open $0.37
Low $0.3405
High $0.37
Close $0.3552

Down $0.0048

Volume 25,822,232

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

 

[SickWithIt]

All of this has the trapping's like UPS a few years ago when there stock
split or dove low enough to make alot of drivers rich.Remember that?
The only diff is we don't know if the giant keep the doors open! SWI

 

[mustache]

Re: Daily YRCW Stock Update 06/01/10

Previous Close $0.3552
Open $0.35
Low $0.33
High $0.352
Close $0.3315

Down $0.0237

Volume 21,061,522

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 06/02/10

Previous Close $0.3315
Open $0.34
Low $0.323
High $0.345
Close $0.3378

UP $0.0063

Volume 23,271,213

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=YRCW&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 06/04/10

Previous Close $0.3562
Open $0.348
Low $0.3325
High $0.348

Close $0.328

Down $0.0282

Volume 26,882,197

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 06/07/10

Previous Close $0.328
Open $0.3316
Low $0.3051
High $0.3384
Close $0.306

Down $0.022

Volume 19,641,244

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 06/08/10

Previous Close $0.306
Open $0.3101
Low $0.282
High $0.3142
Close $0.3097

UP $0.0037

Volome 28,904,804

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 06/09/10

Previous Close $0.3097
Open $0.3105
Low $0.222
High $0.3126
Close $0.2309

Down $0.0788

Volume 72,020,942

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 06/10/10

Previous Close $0.2309
Open $0.25
Low $0.20
High $0.2539
Close $0.2034

Down $0.0275

Volume 130,278,831

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[Kennesaw Kid]

DAMN!....KK

 

[wolf]

2012 looking a long way off right now.

 

[shoeman]

[quote author=wolf link=topic=35742.msg836457#msg836457 date=1276201594]
2012 looking a long way off right now.
[/quote]Bout a year and a half!

 

[mustache]

Re: Daily YRCW Stock Update 06/11/10

Previous Close $0.2034
Open $0.2251
Low $0.21
High $0.2499
Close $0.23

UP $0.0266

Volume 117,433,286

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 06/14/10

Previous Close $0.23
Open $0.26
Low $0.2301
High $0.269
Close $0.2316

UP $0.0016

Volume 83,591,007

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 06/15/10

Previous Close $0.2316
Open $0.237
Low $0.21
High $0.239
Close $0.2202

Down $0.0114

Volume 68,492,719

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 06/16/10

Previous Close $0.2202
Open $0.2195
Low $0.2125
High $0.2313
Close $0.2291

UP $0.0089

Volume 32,750,483

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 06/17/10

Previous Close $0.2291
Open $0.24
Low $0.223
High $0.24
Close $0.23

UP $0.0009

Volume 28,436,977

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after

 

[mustache]

Re: Daily YRCW Stock Update 06/18/10

Previous Close $0.23
Open $0.2275
Low $0.215
High $0.2301
Close $0.23

No Change $0.00

Volume 36,405,495

Mustache

http://www.scottrade.com/

http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=yrcw&mkttype=after