ODFL | Od Stock/outlooks/reports

147.90 on 3/12/2018

148.45 on 3/13/2018

145.98 on 3/14/2018

147.12 on 3/15/2018

147.08 on 3/16/2018
 
Last edited:
147.89 on 3/19/2018

149.97 on 3/20/2018......on 3/20/2003 stock price was 3.94

150.59 on 3/21/2018

146.65 on 3/22/2018

143.75 on 3/23/2018
 
Last edited:
147.65 on 3/26/2018

142.76 on 3/27/2018

142.11 on 3/28/2018

146.97 on 3/29/2018

Market closed for Good Friday
 
Last edited:
141.57 on 4/2/2018

144.55 on 4/3/2018

146.27 on 4/4/2018

145.03 on 4/5/2018

140.87 on 4/6/2018
 
Last edited:
140.17 on 4/9/2018

142.57 on 4/10/2018

142.90 on 4/11/2018

145.42 on 4/12/2018

144.07 on 4/13/2018
 
Last edited:
147.68 on 4/16/2018

149.57 on 4/17/2018

151.01 on 4/18/2018

149.89 on 4/19/2018

148.51 on 4/20/2018
 
Last edited:
148.48 on 4/23/2018

142.35 on 4/24/2018

141.81 on 4/25/2018

132.94 on 4/26/2018

134.00 on 4/27/2018
 
Last edited:
133.84 on 4/30/2018

131.75 on 5/1/2018

133.04 on 5/2/2018

133.15 on 5/3/2018

134.33 on 5/4/2018
 
Last edited:
137.95 on 5/7/2018

141.45 on 5/8/2018

144.77 on 5/9/2018

145.07 on 5/10/2018

147.09 on 5/11/2018
 
Last edited:
146.30 on 5/14/2018

144.66 on 5/15/2018

145.64 on 5/16/2018

146.36 on 5/17/2018

147.25 on 5/18/2018
 
Last edited:
Top