ODFL | Od Stock/outlooks/reports

10/9/14 closed at 67.24

10/10/14 ...65.10

10/13/14...62.56.....If you thought about retiring you're a week late.

10/14/14...64.02

10/15/14...65.13

10/16/14...66.13

10/17/14...67.92
 
Last edited by a moderator:
10/20/14 closed at 68.15

10/21/14.......70.65

10/22/14.......69.28

10/23/14.......70.15

10/24/14...... 70.26

10/27/14.......70.91

10/28/14.......71.52

10/29/14.......71.02

10/30/14.......got up to 74.17 but closed at 72.36 not too bad

10/31/14.......72.87
 
Last edited by a moderator:
11/3/14 closed at 73.58

11/4/14 closed at 74.65 after reaching 75.51 around 11 am.

11/5/14....74.21

11/6/14....75.25.....rocking and rolling again
 
Last edited by a moderator:
I know Estes has this thing about being "family owned" and controlled.... I respect that.. But if they were on the market, they would be so much more flexible for earnings... Just my opinion...
 
11/10/14 stock went over 77 bucks but closed at 76.25 Hot damn.

11/11/14 closed at 76.90....almost busted 78 bucks earlier in the day.

11/12/14 .......76.46

11/13/14........77.31

11/14/14........76.99

11/17/14........76.11

11/18/14........76.75

11/19/14........76.59

11/20/14........77.62

11/21/14........78.32.....stock reached 79.17 earlier.....volume 704,990 today
 
Last edited by a moderator:
Closed at 79.43 on 11/24/14 reached all time high today of 79.53, Volume at 581,482

11/25/14.......78.97

11/26/14.......78.89
 
Last edited by a moderator:
11/28/14......closed at 81.04 ...all time high

12/1/14........78.72

12/2/14........79.39

12/3/14........79.84

12/4/14........80.34

12/5/14.........79.72
 
Last edited:
12/8/14 closed at 78.73

12/9/14.....77.82

12/10/14.....77.60

12/11/14......78.63

12/12/14......77.84
 
Last edited:
12/15/14.......77.50

12/16/14.......76.21

12/17/14........76.98

12/18/14........78.06

12/19/14........77.24
 
Last edited:
12/22/14......77.75

12/23/14......78.59

12/24/14......79.34

12/26/14......78.83
 
Last edited:
Top