YRCW Stock Update

Discussion in 'YRC Freight' started by mustache, Aug 16, 2010.

  1. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 01/12/18

    Previous Close $15.72
    Open---------- $15.75
    Low------------$15.32
    High-----------$15.80
    Close---------- $15.55

    Down---------- $0.17

    Volume-------- 387,177

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  2. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 01/15/18

    Market Closed Today. Martin Luther King Day
     
    the5tolls likes this.
  3. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 01/16/18

    Previous Close $15.55
    Open---------- $15.70
    Low----------- $15.24
    High----------- $15.79
    Close ----------$15.34

    Down---------- $0.21

    Volume--------- 932,556

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  4. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 01/17/18

    Previous Close $15.34
    Open---------- $15.37
    Low----------- $15.10
    High -----------$15.50
    Close---------- $15.51

    UP------------- $0.17

    Volume --------308,157

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  5. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 01/18/18

    Previous Close $15.51
    Open----------$15.55
    Low---------- $15.54
    High---------- $16.37
    Close--------- $16.29

    UP----------- $0.78

    Volume------- 791,416

    Mustache

    weww.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  6. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 01/19/18

    Previous Close $16.29
    Open ----------$16.33
    Low -----------$15.98
    High---------- $17.075
    Close---------- $17.01

    UP------------- $0.72

    Volume--------- 695,591

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  7. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 01/22/18

    Previous Close $17.01
    Open---------- $17.04
    Low----------- $17.04
    High-----------$17.56
    Close ----------$17.45

    UP--------------$0.44

    Volume--------827,632

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  8. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
  9. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
  10. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
  11. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 01/26/18

    Previous Close $16.93
    Open---------- $17.10
    Low----------- $16.8501
    High----------- $17.45
    Close---------- $17.16

    UP -------------$0.23

    Volume-------- 426,023

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  12. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 01/29/18

    Previous Close $17.16
    Open---------- $17.15
    Low -----------$16.36
    High -----------$17.25
    Close-----------$16.38

    Down---------- $0.78

    Volume-------- 723,851

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  13. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 01/30/18

    Previous Close $16.38
    Open---------- $16.14
    Low----------- $15.70
    High----------- $16.31
    Close-----------$15.77

    Down---------- $0.61

    Volume-------- 756,210

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  14. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 01/31/18

    Previous Close $15.77
    Open---------- $15.92
    Low------------$15.83
    High----------- $16.46
    Close---------- $15.97

    UP-------------$0.20

    Volume -------604,542

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  15. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
  16. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 02/02/18

    Previous Close $15.81
    Open ----------$13.10
    Low----------- $12.05
    High----------- $14.21
    Close ----------$12.34

    Down----------- $3.47

    Volume ---------3,862,621

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  17. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCWC Stock Update 02/05/18

    Previous Close $12.34
    Open----------$12.01
    Low---------- $10.87
    High ----------$12.38
    Close ---------$10.925

    Down -----------$1.415

    Volume---------- 2,516,752

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  18. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 02/06/18

    Previous Close $10.925
    Open---------- $10.52
    Low----------- $10.13
    High----------- $11.27
    Close---------- $10.45

    Dowm ----------$0.475

    Volume-------- 2,418,021

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  19. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 02/07/18

    Previous Close $10.45
    Open---------- $10.41
    Low----------- $10.29
    High -----------$10.675
    Close---------- $10.41

    Down ----------$0.04

    Volume --------1,382,526

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  20. mustache

    mustache Well-Known Member

    Messages:
    6,697
    Likes Received:
    128
    YRCW Stock Update 02/08/18

    Previous Close $10.41
    Open---------- $10.36
    Low -----------$9.64
    High-----------$10.58
    Close---------- $9.645

    Down---------- $0.765

    Volume --------1,317,412

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     

Share This Page