YRCW Stock Update

Discussion in 'YRC Freight' started by mustache, Aug 16, 2010.

  1. maspethoriginal

    maspethoriginal New Member

    Messages:
    18
    Likes Received:
    0

    always around contract time all this happens crying with two loves of bread under there arms thay have money..... vote no if we don't get what we want they spend money on stuff instead on giving it to us we are the company and they forget that
     
  2. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
  3. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/12/18

    Previous Close $10.11
    Open---------- $10.10
    Low----------- $9.72
    High----------- $10.25
    Close---------- $9.79

    Down----------- $0.32

    Volume ---------998,921

    Mustache

    tdameritrade.org

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  4. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/13/18

    Previous Close $9.79
    Open---------- $9.88
    Low -----------$9.73
    High----------- $10.01
    Close--------- -$9.77

    Down--------- $0.02

    Volume -------444,021

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  5. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/14/18

    Previous Close $9.76
    Open ----------$9.85
    Low------------$9.55
    High------------$9.89
    Close----------- $9.72

    Down---------- $0.04

    Volume---------526,951

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  6. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/15/18

    Previous Close $9.72
    Open----------$9.79
    Low---------- $9.66
    High---------- $9.88
    Close ---------$9.66

    Down--------- $0.06

    Volume-------- 487,918

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  7. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/16/18

    Previous Close $9.66
    Open---------- $9.65
    Low----------- $9.55
    High -----------$9.95
    Close ----------$9.60

    Down--------- $0.06

    Volume-------- 1,148,491

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  8. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/19/18

    Previous Close $9.60
    Open-----------$9.52
    Low----------- $9.40
    High----------- $9.71
    Close----------$9.68

    UP ------------$0.08

    Volume-------563,991

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  9. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/20/18

    Previous Close $9.68
    Open---------- $9.70
    Low----------- $9.60
    High -----------$9.79
    Close-----------$9.69

    UP -------------$0.01

    Volume-------- 288,890

    Mustache

    tdameritrade.com


    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  10. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/21/18

    Previous Close $9.69
    Open---------- $9.70
    Low----------- $9.62
    High -----------$9.93
    Close---------- $9.72

    UP------------- $0.03

    Volume --------774,068

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  11. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/22/18

    Previous Close $9.70
    Open----------$9.59
    Low---------- $9.29
    High----------$9.96
    Close---------$9.31

    Down----------$0.29

    Volume-------- 681,787

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  12. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/23/18

    Previous Close $9.28
    Open---------- $9.27
    Low----------- $9.01
    High ----------$9.40
    Close---------- $9.09

    Down--------- $0.19

    Volume-------- 617,597

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  13. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/26/18

    Previous Close $9.09
    Open------------ $9.37
    Low--------------$8.71
    High------------ $9.44
    Close----------- $8.88

    Down----------- $0.21

    Volume--------- 880,453

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  14. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/27/18

    Previous Close $8.88
    Open ------------$8.92
    Low-------------- $8.47
    High--------------$8.95
    Close -------------$8.51

    Down------------- $0.37

    Volume----------- 675,090

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  15. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/28/18

    Previous Close $8.51
    Open-------------$8.52
    Low-------------- $8.32
    High--------------$8.78
    Close------------- $8.48

    Down------------ $0.03

    Volume--------- 492,312

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  16. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/29/18

    Previous Close $8.48
    Open------------ $8.56
    Low------------- $8.54
    High ------------$9.03
    Close------------ $8.83

    UP--------------- $0.35

    Volume---------- 1,378,753

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  17. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 03/30/18

    Market Closed For Good Friday.
     
  18. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 04/02/18

    Previous Close $8.83
    Open----------- $8.83
    Low------------ $8.49
    High------------ $8.92
    Close----------- $8.60

    Down----------- $0.23

    Volume---------- 535,503

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  19. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 04/03/18

    Previous Close $8.60
    Open -----------$8.69
    Low------------ $8.49
    High------------ $8.88
    Close------------$8.56

    Down----------- $0.04

    Volume--------- 728,622

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     
  20. mustache

    mustache Well-Known Member

    Messages:
    6,669
    Likes Received:
    119
    YRCW Stock Update 04/04/18

    Previous Close $8.56
    Open----------- $8.40
    Low-------------$8.28
    High------------$8.63
    Close -----------$8.61

    UP-------------- $0.05

    Volume--------- 741,469

    Mustache

    tdameritrade.com

    https://www.nasdaq.com/symbol/yrcw/after-hours
     

Share This Page