YRCW Stock Update

Discussion in 'YRC Freight' started by mustache, Aug 16, 2010.

  1. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  2. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  3. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  4. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  5. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  6. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  7. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  8. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 06/09/17

    Previous Close $10.41
    Open---------- $10.50
    Low -----------$10.2299
    High -----------$10.73
    Close---------- $10.50

    UP-------------- $0.09

    Volume ---------1,284,099

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  9. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 06/12/17

    Previous Close $10.50
    Open---------- $10.51
    Low----------- $10.23
    High----------- $10.69
    Close---------- $10.39

    Down ---------$0.11

    Volume -------1,101,875

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  10. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 06/13/17

    Previous Close $10.39
    Open----------$10.41
    Low---------- $10.40
    High ----------$10.88
    Close ---------$10.70

    UP -------------$0.31

    Volume --------1,012,389

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  11. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 06/14/17

    Previous Close $10.70
    Open---------- $10.70
    Low----------- $10.16
    High -----------$10.70
    Close ----------$10.34

    Down -----------$0.36

    Volume----------1,185,478

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  12. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 06/15/17

    Previous Close $10.34
    Open---------- $10.17
    Low -----------$10.14
    High-----------$10.48
    Close ----------$10.36

    UP-------------- $0.02

    Volume ---------695,601

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  13. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 06/16/17

    Previous Close $10.36
    Open---------- $10.30
    Low----------- $10.17
    High -----------$10.365
    Close---------- $10.35

    Down----------- $0.01

    Volume--------- 713,307

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  14. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 06/19/17

    Previous Close $10.35
    Open ----------$10.44
    Low -----------$10.3599
    High----------- $10.79
    Close ----------$10.41

    UP--------------$0.06

    Volume --------780.112

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  15. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  16. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  17. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  18. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 06/23/17

    Previous Close $10.01
    Open---------- $10.02
    Low----------- $9.93
    High -----------$10.21
    Close---------- $10.18

    UP-------------- $0.17

    Volume --------532,040

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  19. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  20. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119

Share This Page