YRCW Stock Update

Discussion in 'YRC Freight' started by mustache, Aug 16, 2010.

  1. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  2. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 06/29/17

    Previous Close $10.80
    Open---------- $10.88
    Low----------- $10.85
    High -----------$11.34
    Close---------- $11.12

    UP ------------$0.32


    Volume------- 862,640

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  3. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 06/30/17

    Previous Close $11.12
    Open---------- $11.19
    Low -----------$11.02
    High -----------$11.25
    Close---------- $11.12

    No Change ----$0.00

    Volume---------- 502,498

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  4. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 07/03/17

    Previous Close $11.12
    Open---------- $11.22
    Low----------- $11.17
    High -----------$11.67
    Close ----------$11.57

    UP --------------$0.45

    Volume--------- 432,594

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  5. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 07/04/17

    Market Closed Today, Independence Day
     
  6. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  7. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  8. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  9. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 07/10/17

    Previous Close $11.55
    Open ----------$11.60
    Low -----------$11.60
    High----------- $12.50
    Close ----------$12.105

    UP-------------- $0.555

    Volume ---------837,896

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  10. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 07/11/17

    Previous Close $12.10
    Open----------$12.16
    Low----------- $11.80
    High -----------$12.39
    Close ----------$11.89

    Down -----------$0.21

    Volume---------- 787,909

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  11. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  12. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
    YRCW Stock Update 07/13/17

    Previous Close $12.18
    Open ----------$12.15
    Low -----------$12.0192
    High -----------$12.288
    Close ----------$12.18

    No Change -------------$0.00

    Volume -----------392,242

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  13. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  14. BIG R GUY

    BIG R GUY Owner of Patel Hat And Canvas LLC.

    Messages:
    8,065
    Likes Received:
    8,980
  15. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  16. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  17. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  18. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  19. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119
  20. mustache

    mustache Well-Known Member

    Messages:
    6,674
    Likes Received:
    119

Share This Page