YRCW Stock Update

Discussion in 'YRC Freight' started by mustache, Aug 16, 2010.

  1. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Update 07/25/17

    Previous Close $12.59
    Open-----------$12.71
    Low -----------$12.60
    High----------- $13.20
    Close--------- -$13.12

    UP -------------$0.53

    Volume --------973,183

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  2. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Update 07/26/17

    Previous Close $13.12
    Open---------- $13.09
    Low -----------$12.97
    High-----------$13.18
    Close ----------$13.02

    Down -------------$0.10

    Volume -----------661,611

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  3. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Update 07/27/17

    Previous Close $13.02
    Open ----------$13.18
    Low----------- $12.58
    High----------- $13.97
    Close---------- $12.81

    Down---------- $0.21

    Volume------- 1,345,551

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  4. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Update 07/28/17

    Previous Close $12.81
    Open ----------$12.80
    Low----------- $12.751
    High -----------$13.44
    Close---------- $13.25

    UP--------------- $0.44

    Volume---------- 449,674

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  5. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
  6. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Update 08/01/17

    Previous Close $13.29
    Open---------- $13.40
    Low----------- $12.67
    High----------- $13.40
    Close ----------$12.89

    Down ----------$0.40

    Volume --------1,049,682

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  7. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
  8. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stocl Update 08/03/17

    Previous Close $12.45
    Open---------- $12.43
    Low -----------$12.19
    High -----------$12.4925
    Close---------- $12.38

    Down----------- $0.07

    Volume ---------715,796

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  9. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Update 08/04/17

    Previous Close $12.38
    Open---------- $12.17
    Low -----------$11.88
    High----------- $12.92
    Close ----------$12.78

    UP-------------- $0.40

    Volume--------- 1,816,476

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  10. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Update 08/07/17

    Previous Close $12.78
    Open---------- $12.90
    Low----------- $12.5914
    High----------- $13.02
    Close ----------$12.66

    Down ------------$0.12

    Volume---------- 614,523

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  11. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Update 08/08/17

    Previous Close $12.66
    Open---------- $12.60
    Low----------- $12.37
    High -----------$12.85
    Close ----------$12.55

    Down -----------$0.11

    Volume ---------594,605

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  12. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
  13. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Update 08/10/17

    Previous Close $12.49
    Open---------- $12.38
    Low------------$11.77
    High----------- $12.43
    Close---------- $12.08

    Down ----------$0.41

    Volume --------682,241

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  14. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
  15. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
  16. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Update 08/15/17

    Previous Close $12.57
    Open---------- $12.64
    Low------------$12.12
    High----------- $12.64
    Close ----------$12.13

    Down----------- $0.44

    Volume---------- 493,326

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  17. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Update 08/16/17

    Previous Close $12.13
    Open---------- $12.16
    Low------------$12.02
    High----------- $12.37
    Close ----------$12.04

    Down--------- $0.09

    Volume-------- 433,547

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  18. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Updare 08/17/17

    Previous Close $12.04
    Open---------- $12.00
    Low----------- $11.71
    High-----------$12.1383
    Close---------- $11.78

    Down---------- $0.26

    Volume-------- 399,378

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  19. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Update 08/18/17

    Previous Close $11.78
    Open---------- $11.68
    Low -----------$11.56
    High -----------$11.91
    Close---------- $11.80

    UP------------- $0.02

    Volume-------- 337,750

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  20. mustache

    mustache Well-Known Member

    Messages:
    6,671
    Likes Received:
    119
    YRCW Stock Update 08/21/17

    Previous Close $11.80
    Open---------- $11.73
    Low -----------$11.6801
    High-----------$12.02
    Close---------- $11.75

    Down ---------$0.05

    Volume -------481,057

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     

Share This Page