YRCW Stock Update

Discussion in 'YRC Freight' started by mustache, Aug 16, 2010.

  1. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
  2. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
    YRCW Stock Update 09/20/17

    Previous Close $12.63
    Open---------- $12.72
    Low----------- $12.65
    High -----------$13.29
    Close ----------$13.24

    UP-------------- $0.61

    Volume ---------575,109

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  3. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
    YRCW Stock Update 09/21/17

    Previous Close $13.24
    Open---------- $13.17
    Low -----------$13.07
    High -----------$13.44
    Close---------- $13.33

    UP------------- $0.09

    Volume------- 386,750

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  4. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
    YRCW Stock Update 09/22/17

    Previous Close $13.33
    Open ----------$13.30
    Low----------- $13.092
    High----------- $13.39
    Close ----------$13.30

    Down---------- $0.03

    Volume ----------296,335

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  5. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
  6. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
  7. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
    YRCW Stock Update 09/27/17

    Previous Close $13.18
    Open----------$13.26
    Low-----------$13.20
    High-----------$13.75
    Close--------- $13.61

    UP------------- $0.43

    Volume-------- 1,227,390

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  8. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
  9. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
  10. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
  11. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
  12. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
  13. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
  14. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
  15. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
  16. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
  17. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
    YRCW Stock Update 10/11/17

    Previous Close $13.34
    Open---------- $13.26
    Low------------$13.03
    High------------$13.36
    Close---------- $13.16

    Down----------- $0.18

    Volume--------- 609,953

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  18. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
    YRCW Stock Update 10/12/17

    Previous Close $13.17
    Open---------- $13.12
    Low----------- $12.78
    High----------- $13.33
    Close-----------$13.17

    No Change-----$0.00

    Volume--------- 479,954

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  19. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
  20. mustache

    mustache Well-Known Member

    Messages:
    6,673
    Likes Received:
    119
    YRCW Stock Update 11/17/17

    Previous Close $12.24
    Open----------$12.28
    Low---------- $11.9916
    High---------- $12.355
    Close--------- $12.10

    Down---------- $0.14

    Volume --------547,576

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     

Share This Page