YRCW Stock Update

Discussion in 'YRC Freight' started by mustache, Aug 16, 2010.

  1. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
    YRCW Stock Update 11/17/17

    Previous Close $11.085
    Open---------- $11.07
    Low----------- $10.63
    High -----------$11.07
    Close---------- $10.82

    Down----------$0.265

    Volume------- 943,022

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  2. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
  3. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
  4. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
    YRCW Stock Update 11/22/17

    Previous Close $11.57
    Open---------- $11.61
    Low----------- $11.4902
    High----------- $11.89
    Close---------- $11.66

    UP ------------$0.09

    Volume------- 407,000

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  5. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
    YRCW Stock Update 11/23/17

    Market Closed Today For Thanksgiving.
     
  6. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
    YRCW Stock Update 11/241/17

    Previous Close $11.66
    Open ----------$11.74
    Low----------- $11.53
    High----------- $12.02
    Close---------- $11.78

    UP------------ $0.12

    Volume---------313,399

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  7. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
  8. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
    YRCW Stock Update 11/28/17

    Previous Close $11.49
    Open---------- $11.51
    Low -----------$11.43
    High -----------$11.74
    Close ----------$11.73

    UP------------- $0.24

    Volume----------544,182

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  9. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
    YRCW Stock Update 11/29/17

    Previous Close $11.73
    Open---------- $11.80
    Low -----------$11.76
    High----------- $12.41
    Close---------- $12.12

    UP-------------- $0.39

    Volume ---------880,301

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  10. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
    YRCW Stock Update 11/30/17

    Previous Close $12.12
    Open---------- $12.12
    Low----------- $12.12
    High------------$12.63
    Close ----------$12.32

    UP --------------$0.20

    Volume ----------1,014,185

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  11. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
    YRCW Stock Update 12/01/17

    Previous Close $12.32
    Open---------- $12.37
    Low----------- $11.94
    High----------- $12.57
    Close---------- $12.42

    UP--------------$0.10

    Volume-------- 1,142,007

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  12. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
    YRCW Stock Update 12/04/17

    Previous Close $12.42
    Open---------- $12.78
    Low------------$12.60
    High -----------$13.12
    Close-----------$12.97

    UP------------ $0.55

    Volume-------- 946,795

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  13. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
    YRCW Stock Update 12/05/17

    Previous Close $12.97
    Open---------- $12.98
    Low -----------$12.755
    High -----------$13.04
    Close---------- $12.91

    Down ----------$0.06

    Volume ---------506,978

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  14. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
    YRCW Stock Update 12/06/17

    Previous Close $12.91
    Open---------- $12.83
    Low -----------$12.62
    High-----------$13.33
    Close ----------$13.31

    UP------------ $0.40

    Volume --------829,790

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  15. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
  16. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
    YRCW Stock Update 12/08/17

    Previous Close $13.95
    Open---------- $14.10
    Low----------- $13.8406
    High----------- $14.25
    Close ----------$14.24

    UP ------------$0.29

    Volume------- 576,732

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  17. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
  18. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
  19. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143
    YRCW Stock Update 12/13/17

    Previous Close $14.40
    Open---------- $14.42
    Low----------- $14.31
    High----------- $14.72
    Close---------- $14.70

    UP------------- $0.30

    Volume-------- 652,988

    Mustache

    www.scottrade.com

    http://www.nasdaq.com/symbol/yrcw/after-hours
     
  20. mustache

    mustache Well-Known Member

    Messages:
    6,723
    Likes Received:
    143

Share This Page