Oil

[thebeerboy]

U.S. OIL FUND ETF(NYSEArca: USO)
After Hours: 41.30 0.06 (0.15%) 6:36PM EThelp
Last Trade: 41.36
Trade Time: 4:00PM ET
Change: 0.00 (0.00%)
Prev Close: N/A
Open: 42.79
Bid: 41.23 x 900
Ask: 41.33 x 900
NAV¹: 40.43
Day's Range: 40.95 - 42.91
52wk Range: 39.16 - 119.17
Volume: 13,768,813
Avg Vol (3m): 12,418,400
YTD Return (Mkt)²: 8.25%
Net Assets²: 799.98M
P/E (ttm)²: N/A
Yield (ttm)²: NaN%

USO: Summary for U.S. OIL FUND ETF - Yahoo! Finance
http://biz.yahoo.com/ap/081125/oil_prices.html

[thebeerboy]

U.S. OIL FUND ETF(NYSEArca: USO)
After Hours: 44.01 0.53 (1.19%) 7:19PM EThelp
Last Trade: 44.54
Trade Time: 4:00PM ET
Change: 3.18 (7.69%)
Prev Close: 41.36
Open: 42.42
Bid: 43.87 x 400
Ask: 43.98 x 5000
NAV¹: 44.13
Day's Range: 40.97 - 44.60
52wk Range: 39.16 - 119.17
Volume: 17,721,987
Avg Vol


USO: Summary for U.S. OIL FUND ETF - Yahoo! Finance

[thebeerboy]

U.S. OIL FUND ETF(NYSEArca: USO)
After Hours: 38.21 0.16 (0.42%) 5:09PM EThelp
Last Trade: 38.05
Trade Time: 4:00PM ET
Change: 0.45 (1.17%)
Prev Close: 38.50
Open: 38.01
Bid: 38.02 x 1000
Ask: 38.17 x 100
NAV¹: 39.9
Day's Range: 37.50

USO: Summary for U.S. OIL FUND ETF - Yahoo! Finance

[thebeerboy]

U.S. OIL FUND ETF(NYSEArca: USO)
After Hours: 35.44 0.03 (0.08%) 7:36PM EThelp
Last Trade: 35.41
Trade Time: 4:00PM ET
Change: 2.64 (6.94%)
Prev Close: 38.05
Open: 37.26
Bid: 35.39 x 2000
Ask: 35.50 x 1500
NAV¹: 38.03
Day's Range: 35.13 - 38.19
52wk Range: 37.50 - 119.17
Volume: 23,555,661
Avg Vol (3m): 12,399,300
YTD Return (Mkt)²: 8.25%
Net Assets²: 799.98M
P/E (ttm)²: N/A
Yield (ttm)²: NaN%
¹As of 2-Dec-08
²As of 31-Oct-08

USO: Summary for U.S. OIL FUND ETF - Yahoo! Finance

[thebeerboy]

U.S. OIL FUND ETF(NYSEArca: USO)
After Hours: 34.20 0.05 (0.15%) 7:34PM EThelp
Last Trade: 34.25
Trade Time: 4:00PM ET
Change: 1.16 (3.28%)
Prev Close: 35.41
Open: 34.75
Bid: 34.15 x 100
Ask: 34.25 x 100
NAV¹: 38.03
Day's Range: 33.08 - 35.18
52wk Range: 35.13 - 119.17
Volume: 24,592,004
Avg Vol (3m): 12,570,500
YTD Return (Mkt)²: 8.25%
Net Assets²: 799.98M
P/E (ttm)²: N/A
Yield (ttm)²: NaN%

USO: Summary for U.S. OIL FUND ETF - Yahoo! Finance

[thebeerboy]

U.S. OIL FUND ETF(NYSEArca: USO)
After Hours: 35.75 0.37 (1.02%) 5:59PM EThelp
Last Trade: 36.12
Trade Time: 4:00PM ET
Change: 1.87 (5.46%)
Prev Close: 34.25
Open: 35.11
Bid: 35.60 x 1800
Ask: 35.74 x 200
NAV¹: 35.36
Day's Range: 34.63 - 36.24
52wk Range: 33.08 - 119.17
Volume: 20,794,792
Avg Vol (3m): 12,710,700
YTD Return (Mkt)²: 8.25%
Net Assets²: 799.98M
P/E (ttm)²: N/A
Yield (ttm)²: NaN%
¹As of 4-Dec-08
²As of 31-Oct-08

USO: Summary for U.S. OIL FUND ETF - Yahoo! Finance