ODFL | Od Stock/outlooks/reports

86.88 on 12/26/16

87.22 on 12/27/16

85.68 on 12/28/16

86.23 on 12/29/16

85.79 on 12/30/16
 
Last edited:
1/2/17 market closed for the holiday

86.78 on 1/3/17

87.14 on 1/4/17

86.11 on 1/5/17

86.10 on 1/6/17
 
Last edited:
85.63 on 1/9/17

86.69 on 1/10/17

87.08 on 1/11/17

87.00 on 1/12/17

88.24 on 1/13/17
 
Last edited:
1/16/17 markets closed for MLK holiday

86.53 on 1/17/17

87.98 on 1/18/17

86.88 on 1/19/17

87.56 on 1/20/17
 
Last edited:
87.23 on 1/23/17

88.96 on 1/24/17

91.33 on 1/25/17

90.15 on 1/26/17

90.54 on 1/27/17
 
Last edited:
89.49 on 1/30/17

88.28 on 1/31/17

87.73 on 2/1/17

86.56 on 2/2/17

89.11 on 2/3/17
 
Last edited:
89.47 on 2/6/17

87.96 on 2/7/17

88.92 on 2/8/17

90.62 on 2/9/17

92.30 on 2/10/17 :15:
 
Last edited:
92.55 on 2/13/17

91.85 on 2/14/17

92.64 on 2/15/17

92.44 on 2/16/17

92.36 on 2/17/17
 
Last edited:
2/20/17.... market closed for Presidents Day

92.23 on 2/21/17

91.68 on 2/22/17

90.71 on 2/23/17

91.73 on 2/24/17
 
Last edited:
92.45 on 2/27/17

91.76 on 2/28/17

94.56 on 3/1/17

92.15 on 3/2/17

91.31 on 3/3/17
 
Last edited:
Top