ODFL | Od Stock/outlooks/reports

149.70 on 4/29/2019

149.28 on 4/30/2019

149.03 on 5/1/2019

150.04 on 5/2/2019

153.29 on 5/3/2019
 
Last edited:
153.68 on 5/6/2019

147.65 on 5/7/2019

145.59 on 5/8/2019

146.19 on 5/9/2019

146.34 on 5/10/2019
 
Last edited:
141.68 on 5/13/2019

144.29 on 5/14/2019

145.15 on 5/15/2019

146.35 on 5/16/2019

146.13 on 5/17/2019
 
Last edited:
146.92 on 5/20/2019

145.89 on 5/21/2019

143.73 on 5/22/2019

139.68 on 5/23/2019

138.48 on 5/24/2019
 
Last edited:
5/27/2019 market closed today

137.08 on 5/28/2019

134.26 on 5/29/2019

134.21 on 5/30/2019

132.44 on 5/31/2019
 
Last edited:
131.65 on 6/3/2019

135.23 on 6/4/2019

135.70 on 6/5/2019

135.38 on 6/6/2019

136.16 on 6/7/2019
 
Last edited:
139.07 on 6/10/2019

140.74 on 6/11/2019

142.00 on 6/12/2019

141.49 on 6/13/2019

142.04 on 6/14/2019
 
Last edited:
138.88 on 6/17/2019

140.83 on 6/18/2019

142.03 on 6/19/2019

145.58 on 6/20/2019

145.97 on 6/21/2019
 
Last edited:
142.52 on 6/24/2019

142.06 on 6/25/2019

143.51 on 6/26/2019

147.26 on 6/27/2019

149.26 on 6/28/2019
 
Last edited:
149.97 on 7/1/2019

148.57 on 7/2/2019

149.53 on 7/3/2019 closed at 1pm today

closed for July 4th

150.04 on 7/5/2019
 
Last edited:
147.11 on 7/8/2019

146.33 on 7/9/2019

142.57 on 7/10/2019

142.80 on 7/11/2019

149.95 on 7/12/2019
 
Last edited:
148.67 on 7/15/2019

153.46 on 7/16/2019

153.60 on 7/17/2019

153.71 on 7/18/2019

155.20 on 7/19/2019
 
Last edited:
156.18 on 7/22/2019

160.75 on 7/23/2019

164.03 on 7/24/2019

163.02 on 7/25/2019

164.82 on 7/26/2019
 
Last edited:
Top