ODFL | Od Stock/outlooks/reports

164.53 on 7/29/2019

165.27 on 7/30/2019

166.98 on 7/31/2019

166.45 on 8/1/2019

166.06 on 8/2/2019
 
Last edited:
162.10 on 8/5/2019

164.95 on 8/6/2019

166.52 on 8/7/2019

168.77 on 8/8/2019

165.07 on 8/9/2019
 
Last edited:
166.06 on 8/12/2019

171.78 on 8/13/2019 :1036316054:

166.14 on 8/14/2019

162.21 on 8/15/2019

165.69 on 8/16/2019
 
Last edited:
165.84 on 8/19/2019

164.22 on 8/20/2019

165.53 on 8/21/2019

164.80 on 8/22/2019

158.93 on 8/23/2019
 
Last edited:
160.94 on 8/26/2019

159.51 on 8/27/2019

160.45 on 8/28/2019

162.07 on 8/29/2019

163.76 on 8/30/2019
 
Last edited:
9/2/2019 market closed for Labor Day

159.42 on 9/3/2019

161.31 on 9/4/2019

164.68 on 9/5/2019

164.75 on 9/6/2019
 
Last edited:
167.01 on 9/9/2019

172.40 on 9/10/2019 :1036316054: :1036316054:

174.62 on 9/11/2019 :1036316054: :1036316054: :1036316054:

173.71 on 9/12/2019

173.92 on 9/13/2019
 
Last edited:
174.24 on 9/16/2019

174.00 on 9/17/2019

173.89 on 9/18/2019

171.13 on 9/19/2019

169.65 on 9/20/2019
 
Last edited:
170.30 on 9/23/2019

167.77 on 9/24/2019

173.24 on 9/25/2019

174.52 on 9/26/2019 :bgroovy:

172.06 on 9/27/2019
 
Last edited:
169.97 on 9/30/2019

165.52 on 10/1/2019

161.75 on 10/2/2019

162.89 on 10/3/2019

162.76 on 10/4/2019
 
Last edited:
164.60 on 10/7/2019

161.78 on 10/8/2019

165.39 on 10/9/2019

166.71 on 10/10/2019

171.00 on 10/11/2019
 
Last edited:
171.24 on 10/14/2019

173.06 on 10/15/2019

175.56 on 10/16/2019 :guiness:

176.40 on 10/17/2019 :1sm364jumpbed:


178.53 on 10/18/2019 :15:....….stock price 10/18/2010 …..17.31
 
Last edited:
179.89 on 10/21/2019

181.04 on 10/22/2019 :clapping:

182.98 on 10/23/2019 :biglaugh:

183.84 on 10/24/2019 :omg i gets present by droneguard 1:

186.60 on 10/25/2019 :wee:
 
Last edited:
187.37 on 10/28/2019

189.17 on 10/29/2019 :biggrin new:

185.40 on 10/30/2019 :17113:

182.08 on 10/31/2019 :violin:

188.12 on 11/1/2019 :15:
 
Last edited:
190.33 on 11/4/2019

192.57 on 11/5/2019 :encouragement:

193.14 on 11/6/2019 :beguiled:

194.42 on 11/7/2019 :adoration:

194.18 on 11/8/2019 :17113:
 
Last edited:
Top