What's new

ODFL | Od Stock/outlooks/reports

132.43 on 11/12/2018

131.52 on 11/13/2018

133.22 on 11/14/2018

136.10 on 11/15/2018

134.64 on 11/16/2018
 
Last edited:
134.31 on 11/19/2018

126.95 on 11/20/2018

129.68 on 11/21/2018

closed 11/22/2018

129.07 on 11/23/2018....market closed at 1:00
 
Last edited:
133.37 on 11/26/2018

132.65 on 11/27/2018

137.42 on 11/28/2018

135.01 on 11/29/2018

136.72 on 11/30/2018
 
Last edited:
129.75 on 12/10/2018

129.70 on 12/11/2018

130.20 on 12/12/2018

126.51 on 12/13/2018

123.45 on 12/14/2018
 
Last edited:
124.42 on 12/17/2018

125.37 on 12/18/2018

121.71 on 12/19/2018

120.91 on 12/20/2018

119.41 on 12/21/2018
 
Last edited:
115.58 on 12/24/2018

closed 12/25/2018

120.44 on 12/26/2018

123.27 on 12/27/2018

122.68 on 12/28/2018
 
Last edited:
123.49 on 12/31/2018

closed 1/1/2019

123.42 on 1/2/2019

118.89 on 1/3/2019

122.99 on 1/4/2019
 
Last edited:
124.36 on 1/7/2019

128.16 on 1/8/2019

128.15 on 1/9/2019

128.07 on 1/10/2019

127.84 on 1/11/2019
 
Last edited:
142.19 on 3/25/2019

144.44 on 3/26/2019

143.83 on 3/27/2019

145.53 on 3/28/2019

144.39 on 3/29/2019
 
Last edited:
149.27 on 4/1/2019

148.59 on 4/2/2019

149.94 on 4/3/2019

152.20 on 4/4/2019

151.75 on 4/5/2019
 
Last edited:
152.70 on 4/8/2019

150.75 on 4/9/2019

150.35 on 4/10/2019

153.29 on 4/11/2019

153.75 on 4/12/2019
 
Last edited:
152.47 on 4/15/2019

154.83 on 4/16/2019

157.08 on 4/17/2019

155.23 on 4/18/2019

Closed for holiday
 
Last edited:
155.87 on 4/22/2019

154.75 on 4/23/2019

158.98 on 4/24/2019

152.31 on 4/25/2019

153.93 on 4/26/2019
 
Last edited:
You must log in or register to reply here.
Top