ODFL | Od Stock/outlooks/reports

130.00 on 4/20/2020

124.17 on 4/21/2020

128.27 on 4/22/2020

141.25 on 4/23/2020

141.63 on 4/24/2020
 
Last edited:
142.60 on 4/27/2020

144.49 on 4/28/2020

148.61 on 4/29/2020

145.29 on 4/30/2020

147.03 on 5/1/2020
 
Last edited:
148.07 on 5/4/2020

153.64 on 5/5/2020

152.29 on 5/6/2020

149.71 on 5/7/2020

152.76 on 5/8/2020
 
Last edited:
155.75 on 5/11/2020

154.96 on 5/12/2020

149.56 on 5/13/2020

148.15 on 5/14/2020

149.05 on 5/15/2020
 
Last edited:
154.45 on 5/18/2020

153.43 on 5/19/2020

155.51 on 5/20/2020

155.91 on 5/21/2020

158.79 on 5/22/2020
 
Last edited:
Closed 5/25/2020

164.18 on 5/26/2020

166.79 on 5/27/2020

165.78 on 5/28/2020

171.09 on 5/29/2020
 
Last edited:
168.00 on 6/1/2020

165.58 on 6/2/2020

166.50 on 6/3/2020

165.94 on 6/4/2020

169.63 on 6/5/2020
 
Last edited:
166.87 on 6/8/2020

163.88 on 6/9/2020

165.36 on 6/10/2020

157.25 on 6/11/2020

157.88 on 6/12/2020
 
Last edited:
162.18 on 6/15/2020

162.46 on 6/16/2020

163.36 on 6/17/2020

164.68 on 6/18/2020

168.21 on 6/19/2020
 
Last edited:
163.50 on 6/22/2020

164.97 on 6/23/2020

163.34 on 6/24/2020

163.01 on 6/25/2020

163.00 on 6/26/2020
 
Last edited:
164.67 on 6/29/2020

169.59 on 6/30/2020

168.36 on 7/1/2020

170.87 on 7/2/2020

Markets closed 7/3 for the 4th.
 
Last edited:
175.88 on 7/6/2020

175.63 on 7/7/2020

176.87 on 7/8/2020

176.42 on 7/9/2020

176.88 on 7/10/2020
 
Last edited:
Top