Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 03/31/11

Previous Close $1.82
Open $1.78
Low $1.72
High $1.78
Close $1.74

Down $0.08

Volume 1,138,590

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/01/11

Previous Close $1.74
Open $1.74
Low $1.74
High $1.81
Close $1.81

UP $0.07

Volume 703,701

Mustache

https://trading.scottrade.com/quotesresearch/ScottradeResearch.aspx?page=news&newssymbol=YRCW

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/04/11

Previous Close $1.81
Open $1.78
Low $1.77
High $1.90
Close $1.87

UP $0.06

Volume 1,428,174

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/05/11

Previous Close $1.87
Open $1.84
Low $1.75
High $1.84
Close $1.77

Down $0.10

Volume 841,485

Mustache

www.scottrade.comhttp://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/06/11

Previous Close $1.77
Open $1.77
Low $1.70
High $1.80
Close $1.73

Down $0.04

Volume 1,117,844

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade


After Hours Trading | Afterhours Stock Market Quotes - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/07/11

Previous Close $1.73
Open $1.76
Low $1.71
High $1.78
Close $1.72

Down $0.01

Volume 420,584

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/08/11

Previous Close $1.72
Open $1.71
Low $1.68
High $1.73

Down $0.02

Volume 536,971

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/11/11

Previous Close $1.70
Open $1.70
Low $1.60
High $1.72
Close $1.67

Down $0.03

Volume 827,722

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/12/11

Previous Close $1.67
Open $1.65
Low $1.58
High $1.67
Close $1.67

No Change

Volume 728,467

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/13/11

Previous Close $1.67
Open $1.71
Low $1.64
High $1.72
Close $1.70

UP $0.03



Volume 799,309

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/14/11

Previous Close $1.70
Open $1.68
Low $1.66
High $2.07
Close $1.99

UP $0.29

Volume 3,744,218

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/15/11

Previous Close $1.99
Open $2.00
Low $1.84
High $2.00
Close $1.94

Down $0.05

Volume 1,302,196

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/18/11

Previous Close $1.94
Open $1.88
Low $1.80
High $1.90
Close $1.82

Down $0.12

Volume 1,259,605

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/19/11

Close $1.82
Open $1.80
Low $1.76
High $1.95
Close $1.92

UP $0.10

Volume 1,465,266

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/20/11

Previous Close $1.92
Open $1.94
Low $1.85
High $1.93

UP $0.01

Volume 685,089

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/21/11

Previous Close $1.93
Open $1.93
Low $1.90
High $2.14
Close $2.02

UP $0.09

Volume 2,864,000

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/25/11

previous Close $2.02
Open $1.94
Low $1.85
High $1.97
Close $1.89

Down $0.13

Volume 1,168,687

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/26/11

Previous Close $1.89
Open $1.87
Low $1.87
High $2.21
Close $2.00

UP $0.11

Volume 3,567,155

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/27/11

Previous Close $2.00
Open $2.04
Low $1.97
High $2.04
Close $1.99

Down $0.01

Volume 591,559

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 04/28/11

Previous Close $1.99
Open $2.04
Low $1.98
High $2.17
Close $2.06

UP $0.07

Volume 1,604,215

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading