Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 01/12/18

Previous Close $15.72
Open---------- $15.75
Low------------$15.32
High-----------$15.80
Close---------- $15.55

Down---------- $0.17

Volume-------- 387,177

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/15/18

Market Closed Today. Martin Luther King Day

 

[mustache]

YRCW Stock Update 01/16/18

Previous Close $15.55
Open---------- $15.70
Low----------- $15.24
High----------- $15.79
Close ----------$15.34

Down---------- $0.21

Volume--------- 932,556

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/17/18

Previous Close $15.34
Open---------- $15.37
Low----------- $15.10
High -----------$15.50
Close---------- $15.51

UP------------- $0.17

Volume --------308,157

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/18/18

Previous Close $15.51
Open----------$15.55
Low---------- $15.54
High---------- $16.37
Close--------- $16.29

UP----------- $0.78

Volume------- 791,416

Mustache

weww.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/19/18

Previous Close $16.29
Open ----------$16.33
Low -----------$15.98
High---------- $17.075
Close---------- $17.01

UP------------- $0.72

Volume--------- 695,591

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/22/18

Previous Close $17.01
Open---------- $17.04
Low----------- $17.04
High-----------$17.56
Close ----------$17.45

UP--------------$0.44

Volume--------827,632

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/23/18

Previous Close $17.45
Open----------$17.47
Low ----------$16.95
High----------$17.50
Close ---------$17.37

Down----------$0.08

Volume---------552,866

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/24/18

Previous Close $17.37
Open----------$17.52
Low-----------$16.86
High-----------$17.61
Close ---------$17.06

Down------------$0.31

Volume--------- 717,415

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/25/18

Previous Close $17.06
Open----------$17.19
Low-----------$16.71
High ----------$17.19
Close----------$16.93

Down-------- $0.13

Volume-------442,232

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/26/18

Previous Close $16.93
Open---------- $17.10
Low----------- $16.8501
High----------- $17.45
Close---------- $17.16

UP -------------$0.23

Volume-------- 426,023

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/29/18

Previous Close $17.16
Open---------- $17.15
Low -----------$16.36
High -----------$17.25
Close-----------$16.38

Down---------- $0.78

Volume-------- 723,851

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/30/18

Previous Close $16.38
Open---------- $16.14
Low----------- $15.70
High----------- $16.31
Close-----------$15.77

Down---------- $0.61

Volume-------- 756,210

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/31/18

Previous Close $15.77
Open---------- $15.92
Low------------$15.83
High----------- $16.46
Close---------- $15.97

UP-------------$0.20

Volume -------604,542

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/01/18

Previous Close $15.97
Open---------- $15.76
Low----------- $15.64
High----------- $16.02
Close---------- $15.805

Down---------- $0.165

Volume-------- 613,845

Mustache

www.scottradse.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/02/18

Previous Close $15.81
Open ----------$13.10
Low----------- $12.05
High----------- $14.21
Close ----------$12.34

Down----------- $3.47

Volume ---------3,862,621

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCWC Stock Update 02/05/18

Previous Close $12.34
Open----------$12.01
Low---------- $10.87
High ----------$12.38
Close ---------$10.925

Down -----------$1.415

Volume---------- 2,516,752

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/06/18

Previous Close $10.925
Open---------- $10.52
Low----------- $10.13
High----------- $11.27
Close---------- $10.45

Dowm ----------$0.475

Volume-------- 2,418,021

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/07/18

Previous Close $10.45
Open---------- $10.41
Low----------- $10.29
High -----------$10.675
Close---------- $10.41

Down ----------$0.04

Volume --------1,382,526

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/08/18

Previous Close $10.41
Open---------- $10.36
Low -----------$9.64
High-----------$10.58
Close---------- $9.645

Down---------- $0.765

Volume --------1,317,412

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours