Yellow | Yrcw Stock Update

[mustache]

YRCWC Stock Update 02/09/18

Previous Close $9.63
Open---------- $9.87
Low -----------$9.41
High----------- $10.19
Close---------- $10.09

UP-------------- $0.46

Volume ---------1,664,167

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Updatev 02/12/18

Previous Close $10.09
Open ----------$10.19
Low----------- $9.78
High----------- $10.225
Close---------- $9.88

Down---------- $0.21

Volume--------- 1,107,948

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/13/18

Previous Close $9.88
Open---------- $9.75
Low-----------$9.64
High-----------$10.25
Close ----------$10.16

UP ------------$0.28

Volume------- 971,257

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/15/18

Previous Close $10.06
Open ----------$10.19
Low------------$9.83
High -----------$10.19
Close---------- $9.92

Down------------$0.14

Volume-------- 1,031,280

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/14/18

Previous Close $10.16
Open----------$10.06
Low---------- $10.0366
High---------- $10.32
Close-------- $10.06

Down-------- $0.10

Volume------- 798,144

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/16/18

Previous Close $9.92
Open--------- $9.90
Low ----------$9.78
High ---------$10.02
Close--------- $9.85

Down ---------$0.07

Volume--------685,830

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/19/18

Market Closed Today, President's Day.

 

[mustache]

YRCW Stock Update 02/20/18

Previous Close $9.85
Open---------- $9..75
Low----------- $9.52
High-----------$9.8041
Close ----------$9.60

Down--------- $0.25

Volume------- 582,161

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

L

 

[mustache]

YRCW Stock Update 02/21/18

Previous Close $9.60
Open---------- $9.60
Low -----------$9.60
High-----------$9.85
Close ----------$9.62

UP ------------$0.02

Volume-------- 531,217

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/22/18

Previous Close $9.62
Open---------- $9.71
Low -----------$9.51
High----------- $9.7552
Close ----------$9.52

Down----------- $0.10

Volume---------527,243

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/23/18

Previous Close $9.52
Open---------- $9.55
Low----------- $9.08
High -----------$9.71
Close-----------$9.36

Down ----------$0.16

Volume------- 1,704,794

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/26/18

Previous Close $9.36
Open---------- $9.45
Low----------- $9.33
High----------- $9.50
Close ----------$9.42

UP------------- $0.06

Volume-------- 660,502

Mustache

TD Ameritrade https://invest.ameritrade.com/grid/...ocks/summary?symbol=yrcw&c_name=invest_VENDOR

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/27/18

Previous Close $9.42
Open---------- $9.47
Low------------$9.09
High----------- $9.56
Close ----------$9.11

Down----------$0.31

Volume---------564,007

Mustache

https://invest.ameritrade.com/grid/...ocks/summary?symbol=yrcw&c_name=invest_VENDOR


http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/28/18

Previous Close $9.11
Open----------$9.12
Low-----------$8.70
High---------- $9.24
Close----------$8.72

Down --------$0.39

Volume -------1,057,863

Mustache

https://invest.ameritrade.com/grid/...ocks/summary?symbol=yrcw&c_name=invest_VENDOR

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/01/18

Previous Close $8.72
Open----------$8.74
Low-----------$8.55
High---------- $9.13
Close----------$8.75

UP------------- $0.03

Volume-------- 860,141

mustache

https://www.tdameritrade.com/why-td...rade&referrer=https%3A%2F%2Fwww.google.com%2F

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/02/18

Previous Close $8.75
Open---------- $8.65
Low----------- $8.54
High ----------$8.86
Close--------- $8.83

UP-------------$0.08

Volume-------- 592,516

Mustache

https://www.tdameritrade.com/why-td...ogin&referrer=https%3A%2F%2Fwww.google.com%2F

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/05/18

Previous Close $8.82
Open--------- $8.73
Low-----------$8.57
High ----------$8.98
Close--------- $8.84

UP------------- $0.04

Volume --------685,799

Mustache

https://www.tdameritrade.com/why-td...rade&referrer=https%3A%2F%2Fwww.google.com%2F

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/06/18

Previous Close $8.86
Open---------- $8.93
Low----------- $8.87
High----------- $9.12
Close---------- $9.07

Up-------------- $0.21

Volume ---------571,834

Mustache

https://www.tdameritrade.com/why-td...rade&referrer=https%3A%2F%2Fwww.google.com%2F

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/07/18

Previous Close $9.07
Open---------- $8.96
Low----------- $8.92
High----------- $9.17
Close---------- $9.07

No Change----- $0.00

Volume--------- 592,513

Mustache

https://invest.ameritrade.com/grid/...ocks/summary?symbol=yrcw&c_name=invest_VENDOR

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/08/18

Previous Close $9.07
Open----------$9.07
Low----------- $8.84
High ----------$9.22
Close ----------$9.09

UP--------------$0.02

Volume --------507,736

Mustache

https://invest.ameritrade.com/grid/...ocks/summary?symbol=yrcw&c_name=invest_VENDOR

https://www.nasdaq.com/symbol/yrcw/after-hours