Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 05/02/18

Previous Close $8.25
Open---------- $8.25
Low -----------$8.23
High---------- $8.67
Close ---------$8.44

UP------------ $0.19

Volume------- 975,281

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/03/18

Previous Close $8.44
Open----------- $8.71
Low------------ $9.46
High----------- $10.77
Close---------- $9.99

UP------------ $1.55

Volume-------- 3,328,532

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/04/18

Previous Close $9.99
Open----------- $9.82
Low ------------$9.51
High -----------$9.98
Close---------- $9.77

Down--------- $0.22

Volume------- 1,073,512

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/07/18

Previous Close $9.77
Open----------- $9.83
Low------------ $9.70
High----------- $10.04
Close---------- $9.83

UP ------------$0.06

Volume-------- 766,971

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/07/18

Previous Close $9.77
Open----------- $9.83
Low------------ $9.70
High----------- $10.04
Close---------- $9.83

UP ------------$0.06

Volume-------- 766,971

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/08/18

Previous Close $9.83
Open----------- $9.80
Low ------------$9.80
High----------- $10.06
Close ----------$9.99

UP -------------$0.16

Volume-------- 745,716

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/09/18

Previous Close $9.99
Open----------- $10.00
Low------------ $9.91
High----------- $10.18
Close---------- $10.08

UP------------- $0.09

Volume-------- 628,077

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Updatw 05/10/18

Previous $10.08
Open---- $10.10
Low------ $9.99
High----- $10.44
Close---- $10.30

UP --------$0.22

Volume---- 519,574

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/11/18

Previous Close $10.30
Open----------- $10.35
Low-------------$10.34
High ------------$10.99
Close----------- $10.86

UP-------------- $0.59

Volume--------- 980,823

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/14/18

Previous Close $10.89
Open----------- $10.89
Low------------ $10.56
High------------ $10.99
Close----------- $10.62

Down ----------$0.27

Volume --------808,645

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/15/18

Previous Close $10.62
Open----------- $10.54
Low------------- $10.35
High------------ $10.69
Close------------ $10.38

Down------------ $0.24

Volume---------- 698,524

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/16/18

Previous Close $10.36
Open----------- $10.34
Low------------ $10.34
High----------- $10.67
Close ----------$10.51

UP------------- $0.15

Volume------- 452,298

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/17/18

Previous Close $10.51
Open----------- $10.50
Low ------------$10.47
High------------ $10.69
Close----------- $10.57

UP--------------- $0.06

Volume--------- 398,413

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/18/18

Previous Close $10.57
Open----------- $10.57
Low ------------$10.44
High------------ $10.63
Close----------- $10.45

Down----------- $0.12

Volume--------- 363,932

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/21/18

Previous Close $10.45
Open----------- $10.51
Low------------ $10.51
High ------------$11.18
Close----------- $11.00

UP------------- $0.55

Volume-------- 998,636

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/23/18

Previous Close $11.00
Open----------- $11.03
Low------------ $10.62
High------------ $11.09
Close----------- $10.63

Down----------- $0.37

Volume--------- 461,657

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/23/18

Previous Close $10.63
Open----------- $10.54
Low ------------$10.21
High ------------$10.54
Close----------- $10.53

Down----------- $0.10

Volume ----------630,911

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/24/18

Previous Close $10.53
Open -----------$10.42
Low ------------$10.41
High ------------$10.75
Close----------- $10.56

UP--------------- $0.03

Volume---------- 443,366

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/25/18

Precious Close $10.56
Open----------- $10.54
Low ------------$10.43
High------------ $10.77
Close -----------$10.74

UP-------------- $0.18

Volume ---------474,503

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/29/18

Previous Close $10.74
Open----------- $10.60
Low------------ $10.41
High------------ $10.73
Close----------- $10.65

Down----------- $0.09

Volume ---------420,169

Mustache

tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours