Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 12/26/18

Previous Close $2.94
Open--------- $2.97
Low---------- $2.41
High---------- $3.05
Close--------- $2.66

Down-------- $0.28

Volume------- 2,418,801

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/27/18

Previous Close $2.66
Open--------- $2.66
Low ----------$2.64
High---------- $3.06
Close ---------$3.03

UP -----------$0.37

Volume -------1,540,989

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/28/18

Previous Close $3.03
Open ---------$3.05
Low ----------$3.05
High ----------$3.47
Close ---------$3.22

UP------------ $0.19

Volume --------1,616,314

Mustache

www.tdamerritrade.com


https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/31/18

Previous Close $3.22
Open ---------$3.22
Low---------- $3.05
High ----------$3.33
Close ---------$3.15

Down--------- $0.07

Volume -------1,025,132

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/01/19

Market Closed Today For New Year's Day.

 

[mustache]

YRCW Stock Update 01/02/19

Previous Close $3.15
Open ---------$3.08
Low---------- $3.01
High ----------$3.45
Close ---------$3.37

UP------------ $0.22

Volume -------729,829

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/03/19

Previous Close $3.36
Open--------- $3.35
Low ----------$3.26
High ----------$3.57
Close--------- $3.41

UP ------------$0.05

Volume -------821.985

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/04/19

Previous Close $3.41
Open ---------$3.47
Low ----------$3.47
High---------- $3.66
Close--------- $3.58

UP ------------$0.17

Volume -------658,283

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/06/19

Previous Close $3.58
Open ---------$3.56
Low---------- $3.56
High ----------$3.90
Close--------- $3.87

UP ------------$0.29

Volume -------963,956

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/08/19

Previous Close $3.87
Open--------- $3.98
Low ----------$3.91
High ----------$4.23
Close ---------$4.11

UP ------------$0.24

Volume-------- 1,180,114

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/09/19

Previous Close $4.11
Open--------- $4.14
Low ----------$3.98
High ----------$4.34
Close ---------$4.33

UP ------------$0.22

Volume-------- 879,249

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/10/19

Previous Close $4.33
Open--------- $4.26
Low-----------$4.16
High---------- $4.37
Close--------- $4.33

No Change---- $0.00

Volume-------- 699,601

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/11/19

Previous Close $4.33
Open--------- $4.61
Low---------- $4.43
High---------- $5.29
Close ---------$5.25

UP -----------$0.92

Volume -------2,832,036

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[vongrimmenstein]

YRCW Stock Update 01/11/19

Previous Close $4.33
Open--------- $4.61
Low---------- $4.43
High---------- $5.29
Close ---------$5.25

UP -----------$0.92

Volume -------2,832,036

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

12/26/18 the stock close was 2.66. And 15 days later the stock closed @ 5.25. And double the volume. What or where is the value in YRC stock that caused it to double. If only I could sell that bridge in Brooklyn. von.

 

[mustache]

YRCW Stock Update 01/04/19

Previous Close $5.25
Open ---------$5.25
Low ----------$5.14
High---------- $5.78
Close----------$5.65

UP------------ $0.40

Volume --------8,196,694

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/15/19

Previous Close $5.65
Open ---------$5.70
Low ----------$5.07
High ----------$5.80
Close ---------$5.65

No Change---- $0.00

Volume-------- 1.813,121

 

[mustache]

YRCW Stock Update 01/16/19

Previous Close $5.65
Open ---------$5.65
Low ----------$5.37
High ----------$5.80
Close ---------$5.55

Down --------$0.10

Volume------- 770,225

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/20/19

Previous Closev $6.81
Open---------- $6.79
Low----------- $6.35
High -----------$6.80
Close---------- $6.51

Down ---------$0.30

Volume --------1,151,009

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/21/19

Previous Close $6.51
Open ---------$6.47
Low ----------$6.45
High---------- $6.74
Close ---------$6.64

UP ------------$0.13

Volume-------- 930,679

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[Puff Driver]

YRCW Stock Update 03/21/19

Previous Close $6.51
Open ---------$6.47
Low ----------$6.45
High---------- $6.74
Close ---------$6.64

UP ------------$0.13

Volume-------- 930,679

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

I still have a difficult time thinking a company this size is only worth $200 million.....