Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 03/22/19

Previous Close $6.65
Open ---------$7.10
Low---------- $6.51
High---------- $7.22
Close--------- $6.65

No Change--- $0.00

Volume ------1.337.544

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/25/19

Previous Close $6.65
Open--------- $6.63
Low---------- $6.49
High ----------$6.95
Close--------- $6.74

UP------------ $0.09

Volume------- 729.259

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/26/19

Previous Close $6.74
Open--------- $6.79
L:ow ---------$6.66
High---------- $6.89
Close ---------$6.80

UP ------------$0.06

Volume -------624,563

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/28/19

Previous Close $6.70
Open ---------$6.77
Low---------- $6.68
High ----------$6.91
Close ---------$6.82

UP------------ $0.12

Volume -------501,570

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours[/QUOTE]

 

[mustache]

YRCW Stock Update 03/29/19

Previous Close $6.82
Open--------- $6.89
Low ----------$6.58
High---------- $6.91
Close--------- $6.69

UP------------ $0.13

Volume------- $658,044

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/01/19

Previous Close $6.69
Open--------- $6.74
Low ----------$6.68
High---------- $7.33
Close--------- $7.29

UP ------------$0.60

Volume------- 1,367,321

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/02/19

Previous Close $7.29
Open--------- $7.30
Low---------- $7.10
High---------- $7.30
Close ---------$7.26

Down ---------$0.03

Volume-------- 649,529

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCE Stock Ypdate 14/03/19

Previous Close $7.26
Open--------- $7.33
Low---------- $7.14
High---------- $7.50
Close ---------$7.16

Down--------- $0.10

Volume------- 628,796

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/04/19

Previous Close $7.16
Open ---------$7.15
Low---------- $7.12
High---------- $7.39
Close--------- $7.35

UP----------- $0.19

Volume------ 545,399

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/05/19

Previous Close $7.35
Open ---------$7.33
Low ----------$7.25
High---------- $7.62
Close ---------$7.59

UP----------- $0.24

Volume------- 734,146

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/08/19
Previous Close $7.59
Open ---------$7.55
Low---------- $7.50
High---------- $7.89
Close-------- -$7.86
UP---------- --$0.27
Volume -------782,657
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/09/19

Previous Close $7.86
Open ---------$7.88
Low---------- $7.67
High---------- $7.97
Close ---------$7.78

Down ---------$0.08

Volume --------786,177

Mustache

www.ameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/10/19

Previous Close $7.78
Open--------- $7.78
Low ----------$7.68
High---------- $7.91
Close--------- $7.87

UP----------- $0.09

Volume -------453,190

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/11/19

Previous Close $7.87
Open--------- $7.90
Low---------- $7.78
High---------- $8.58
Close ---------$8.40

UP ------------$0.53

Volume -------1,383,382

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/12/19

Previous Close $8.40
Open ---------$8.47
Low ----------$8.02
High ----------$8.67
Close--------- $8.16

Down--------- $0.24

Volume-------- 1,256,216

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/15/19

Previous Close $8.16
Open--------- $8.13
Low---------- $7.38
High ----------$8.23
Close--------- $7.55

Down-------- $0.61

Volume------ 1,211,294

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/16/19

Previous Close $7.55
Open--------- $7.50
Low ----------$7.30
High---------- $7.95
Close ---------$7.81

UP ------------$0.26

Volume -------1,285,246

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/17/19

Previous Close $7.81
Open--------- $7.81
Low---------- $7.76
High---------- $8.10
Close ---------$7.86

UP------------ $0.05

Volume --------488,843

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/18/19

Previous Close $7.86
Open--------- $7.84
Low ----------$7.75
High ----------$8.15
Close ---------$8.04

UP----------- $0.18

Volume------- 522.055

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/19/19

Market Closed Today For Good Friday.