Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 04/22/19

Previous Close $8.04
Open--------- $8.08
Low ----------$7.79
High---------- $8.08
Close ---------$7.93

Down ---------$0.11

Volume-------- 445.350

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/23/19

Previous Close $7.93
Open--------- $7.95
Low ----------$7.83
High ----------$8.06
Close ---------$8.02

UP----------- $0.09

Volume------ 375,338

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/24/19

Previous Close $8.02
Open ---------$7.98
Low ----------$7.92
High---------- $8.28
Close ---------$8.25

UP ------------$0.23

Volume -------640,431

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/25/19

Previous Close $8.25
Open--------- $8.25
Low---------- $7.54
High ----------$8.34
Close--------- $7.61

Down --------$0.64

Volume -------850,579

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/26/19

Previous Close $7.60
Open--------- $7.56
Low ----------$7.34
High---------- $7.73
Close--------- $7.57

Down ---------$0.03

Volume -------450,964

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/29/19

Previous Close $7.57
Open--------- $7.58
Low---------- $7.36
High---------- $7.66
Close ---------$7.37

Down-------- $0.20

Volume ------410,092

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/30/19

Previous Close $7.37
Open --------- $7.36
Low -----------$6.62
High-----------$7.39
Close ---------$6.81


Down --------$0.56

Volume------ 1,006,620

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/01/19

Previous Close $6.81
Open ---------$6.81
Low ----------$6.42
High---------- $6.92
Close ---------$6.61

Down --------$0.205

Volume-------- 698,228

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/02/19

Previous Close $6.61
Open ---------$6.59
Low---------- $6.51
High ----------$6.92
Close ---------$6.74

UP------------ $0.13

Volume------- 800,077

Mustache

www.tdameritrade.com


https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/03/19

Previous Close $6.74
Open--------- $6.80
Low---------- $6.80
High---------- $7.18
Close ---------$7.14

UP----------- $0.40

Volume ------783,584

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/06/19

Previous Close $7.14
Open ---------$6.95
Low ----------$6.82
High ----------$7.54
Close ---------$7.43

UP ------------$0.29

Volume --------879,663

Mustache

www.tdameritrade.com

 

[mustache]

YRCW Stock Update 05/07/19

Previous Close $7.43
Open--------- $7.29
Low ----------$6.96
High ----------$7.36
Close ---------$7.02

Down-------- $0.41

Volume------ 762,602

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/08/19

Previous Close $7.02
Open--------- $6.20
Low---------- $5.68
High---------- $6.78
Close ---------$5.76

Down ---------$1.26

Volume -------2,311,098

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/09/19


Previous Close $5.76
Open--------- $5.99
Low ----------$5.39
High---------- $6.01
Close ---------$5.70

Down ---------$0.06

Volume------- 1,362,605

Mustache

www.trameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/10/19

Previous Close $5.70
Open----------$5.56
Low ----------$5.07
High---------- $5.72
Close ---------$5.37

Down-------- $0.33

Volume ------1,036,205

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/13/19

Previous Close $5.37
Open--------- $5.30
Low ----------$4.78
High ----------$5.39
Close ---------$4.94

Down ---------$0.43

Volume --------1,131,577

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/14/19

Previous Close $4.93
Open ---------$$5.01
Low ----------$5.01
High ----------$5.40
Close--------- $5.35

UP ------------$0.42

Volume -------1,198,152

Mustache

www.ameritrade.com

 

[mustache]

From Now On I Will Doing The Stock Update at 8 Or 9 PM. They Keep Changing The Closing Price On Me!

 

[Stimpy]

From Now On I Will Doing The Stock Update at 8 Or 9 PM. They Keep Changing The Closing Price On Me!

Happy birthday.... and thanks

 

[mustache]

TRCW Stock Update 05/15/19

Previous Close $5.36
Open--------- $5.41
Low-----------$5.13
High-----------$5.51
Close----------$5.44


UP---------------$0.09

Volume ----------681,382

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours