Are you sure the market is closed?
Yellow | Yrcw Stock Update
- Thread starter mustache
- Start date
Stac Update 05/1619
Previous Close 5.46
Open $546
Low $5.33
High $5.55
Close $5.53]
UP $0.09
volume----------610296
Mustache
WWW.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close 5.46
Open $546
Low $5.33
High $5.55
Close $5.53]
UP $0.09
volume----------610296
Mustache
WWW.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 05/17/19
Previous Close $5.53
Open--------- $5.43
Low ----------$5.33
High---------- $5.65
Close ---------$5.37
Down ---------$0.16
Volume-------- 846,589
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $5.53
Open--------- $5.43
Low ----------$5.33
High---------- $5.65
Close ---------$5.37
Down ---------$0.16
Volume-------- 846,589
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 05/20/19
Previous Close $5.37
Open ---------$5.25
Low---------- $5.15
High ----------$5.40
Close----------$5.29
Down ---------$0.08
Volume-------- 434,276
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $5.37
Open ---------$5.25
Low---------- $5.15
High ----------$5.40
Close----------$5.29
Down ---------$0.08
Volume-------- 434,276
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 05/21/19
Previous Close $5.29
Open--------- $5.34
Low---------- $5.21
High ----------$5.35
Close ---------$5.25
Down ---------$0.04
Volume -------344.607
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $5.29
Open--------- $5.34
Low---------- $5.21
High ----------$5.35
Close ---------$5.25
Down ---------$0.04
Volume -------344.607
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 05/22/19
Previous Close $5.25
Open ---------$5.20
Low---------- $4.87
High ----------$5.25
Close ---------$4.99
Down ----------$0.26
Volume----------812.684
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $5.25
Open ---------$5.20
Low---------- $4.87
High ----------$5.25
Close ---------$4.99
Down ----------$0.26
Volume----------812.684
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 05/23/19
Previous Close $4.99
Open ---------$4.99
Low ----------$4.67
High---------- $4.96
Close ---------$4.74
Down --------$0.25
Volume ------741,484
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $4.99
Open ---------$4.99
Low ----------$4.67
High---------- $4.96
Close ---------$4.74
Down --------$0.25
Volume ------741,484
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 05/24/19
Previous Close $4.74
Open--------- $4.79
Low---------- $4.64
High ----------$4.96
Close--------- $4.73
Down --------$0.01
Volume------ 743,588
Mustache
www.tsameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $4.74
Open--------- $4.79
Low---------- $4.64
High ----------$4.96
Close--------- $4.73
Down --------$0.01
Volume------ 743,588
Mustache
www.tsameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 05/29/19
Previous Close $4.70
Open ---------$4.71
Low---------- $4.37
High ----------$4.71
Close----------$4.59
Down ----------$0.11
Volume-------- 1,109,345
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $4.70
Open ---------$4.71
Low---------- $4.37
High ----------$4.71
Close----------$4.59
Down ----------$0.11
Volume-------- 1,109,345
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 05/30/19
Previous Close $4.59
Open ---------$4.59
Low---------- $4.39
High---------- $4.66
Close--------- $4.98
Down--------- $0.11
Volume -------772,039
Mustache
tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $4.59
Open ---------$4.59
Low---------- $4.39
High---------- $4.66
Close--------- $4.98
Down--------- $0.11
Volume -------772,039
Mustache
tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 05/31/19
Previous Close $4.48
Open--------- $4.36
Low ----------$4.22
High---------- $4.44
Close ---------$4.26
Down ---------$0.22
Volume-------- 512,184
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $4.48
Open--------- $4.36
Low ----------$4.22
High---------- $4.44
Close ---------$4.26
Down ---------$0.22
Volume-------- 512,184
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
IndyHauler
TB Lurker
- Credits
- 0
Ok, so it was 8 bucks right before we signed our contract. Now it's at $4.26. 3 something next week? LMAO! WTF?
YRCW Stock Update 06/03/19
Previous Close $4.26
Open---------- $4.10
Low -----------$4.05
High -----------$4.31
Close-----------$4.10
Down----------- $0.16
Volume---------- 778,394
Mustache
tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $4.26
Open---------- $4.10
Low -----------$4.05
High -----------$4.31
Close-----------$4.10
Down----------- $0.16
Volume---------- 778,394
Mustache
tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 06/04/19
Previous Close $4.10
Open--------- $4.21
Low ----------$4.14
High ----------$4.38
Close ---------$4.23
UP------------ $0.13
Volume-------- 1,039,678
Mustache
tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $4.10
Open--------- $4.21
Low ----------$4.14
High ----------$4.38
Close ---------$4.23
UP------------ $0.13
Volume-------- 1,039,678
Mustache
tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 06/05/19
Previous Close $4.23
Open--------- $4.28
Low---------- $4.11
High ----------$4.32
Close--------- $4.18
Down --------$0.05
Volume------ 729,735
Mustache
www.tsameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours[/QUOTE]
Previous Close $4.23
Open--------- $4.28
Low---------- $4.11
High ----------$4.32
Close--------- $4.18
Down --------$0.05
Volume------ 729,735
Mustache
www.tsameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours[/QUOTE]
YRCW Stock Update 06/06/19
Previous Close $4.19
Open--------- $4.14
Low ----------$3.94
High ----------$4.19
Close ---------$4.01
Down ---------$0.18
Volume --------793,895
Mustache
www.tdamewritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $4.19
Open--------- $4.14
Low ----------$3.94
High ----------$4.19
Close ---------$4.01
Down ---------$0.18
Volume --------793,895
Mustache
www.tdamewritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 06/07/19
Previous Close $4.01
Open ---------$4.01
Low---------- $3.89
High ----------$4.10
Close ---------$3.96
Down ---------$0.05
Volume -------782,191
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $4.01
Open ---------$4.01
Low---------- $3.89
High ----------$4.10
Close ---------$3.96
Down ---------$0.05
Volume -------782,191
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 06/10/19
Previous Close $3.96
Open--------- $4.00
Low ----------$4.00
High-----------$4.36
Close ---------$4.17
Down ---------$0.21
Volume --------916,157
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $3.96
Open--------- $4.00
Low ----------$4.00
High-----------$4.36
Close ---------$4.17
Down ---------$0.21
Volume --------916,157
Mustache
www.tdameritrade.com
https://www.nasdaq.com/symbol/yrcw/after-hours