Yellow | Yrcw Stock Update

[mustache]

Scot Trade Has change i can't post any more Sorry

 

[Elwood]

YRCW Stock Update 06/10/19

Previous Close $3.96
Open--------- $4.00
Low ----------$4.00
High-----------$4.36
Close ---------$4.17

Up ---------$0.21

Volume --------916,157

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

Up $0.21

 

[Elwood]

Scot Trade Has change i can't post any more Sorry

Update to TD Ameritrade, they bought Scottrade a couple years ago.

 

[Triplex]

Scot Trade Has change i can't post any more Sorry

Use Yahoo Finance site for price:

https://finance.yahoo.com/quote/YRCW?p=YRCW&.tsrc=fin-srch

PS - Don't confuse "closing price" with "after hours" prices.

Keep up the good work.

 

[mustache]

YRCW Stock Update 06/11/19

Previous Close $4.17
Open ---------$4.27
Low ----------$4.12
High ----------$4.36
Close ---------$4.20

UP ------------$0.03

Volume-------- 581,426

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/12/19

Previous Close $4.20
Open--------- $4.21
Low ----------$4.08
High ----------$4.25
Close ---------$4.21

UP------------ $0.01

Volume-------- 395,171

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/13/19

Previous Close $4.21
Open--------- $4.21
Low ----------$4.19
High ----------$4.41
Close ---------$4.36

UP------------ $0.15

Volume -------783,575

Mustache

www.tdameritrade.com


https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/14/19

Previous Close $4.36
Open--------- $4.35
Low---------- $4.13
High ----------$4.36
Close--------- $4.14

Down--------- $0.22

Volume---- 508,105

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/17/19

Previous Close $4.14
Open--------- $4.14
Low ----------$4.02
High-----------$4.17
Close--------- $4.08

Down---------- $0.06

Volume --------315.062

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/18/19

Previous Close $4.08
Open ---------$4.13
Low ----------$4.10
High ----------$4.27
Close--------- $4.17

UP----------- $0.09

Volume ------528,605

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/19/19

Previous Close $7.17
Open--------- $4.20
Low---------- $4.03
High---------- $4.20
Close ---------$4.10

Down ---------$0.07

Volume -------349,920

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/20/19

Previous Close $4.10
Open----------$4.15
Low ----------$4.03
High---------- $4.21
Close ---------$4.09

Down--------$0.01

Volume------- 406,208

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/21/19

Previous Close $4.09
Open--------- $4.08
Low---------- $3.96
High---------- $4.25
Close ---------$4.23

UP ------------$0.14

Volume -------1,000,763

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/24/19

Previous Close $4.23
Open--------- $4.23
Low---------- $3.84
High ----------$4.23
Close ---------$3.86

Down-------- $0.37

Volume------- 987,7879

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/25/19

Previous Close $3.86
Open ---------$3.90
Low ----------$3.65
High ----------$3.94
Close ---------$3.68

Down--------- $0.18

Volume -------837,655

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/26/19

Previous Close $3.68
Open ---------$3.72
Low ----------$3.54
High ----------$3.82
Close ---------$3.78

UP------------ $0.10

Volume --------812,718

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

I posted YRCW Stock Update 06/26/19 At About 3.35 PM.
I checked It At 10.30PM And The Closing Changed From $3.78 To $3.79
UP 0.11 Volume 830,160. WHY!!

 

[mustache]

YRCW Stock Update 06/27/19

Previous Close $3.79
Open--------- $3.82
Low ----------$3.76
High---------- $3.95
Close ---------$3.87

UP -----------$0.08

Volume------- 588,335

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/27/19

Previous Close $3.79
Open ---------$3.82
Low ----------$3.76
High ----------$3.95
Close--------- $3.87

UP ------------$0.08

Volume--------- 588,355

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/28/19

Previous Close $3.87
Open---------- 3.87
Low _________$3.87
hIGH_________ 4.14
Close_________ $4.03

up ___________$4.16

Volume ---------1,153,882

Mustache

WWW,Tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours