Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 07/22/19

Previous Close $3.23
Open ---------$3.25
Low ----------$3.21
High ----------$3.37
Close--------- $3.27

UP -----------$0.04

Volume ------781,229

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/23/19

Previous Close $3.27
Open ---------$3.29
Low---------- $3.22
High---------- $3.40
Close ---------$3.28

UP ------------$0.01

Volume------- 611,176

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/24/19

Previous Close $3.28
Open ---------$3.26
Low---------- $3.26
High---------- $3.49
Close ---------$3.36

UP----------- $0.08

Volume -------1,017,158

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/25/19

Previous Close $3.36
Open ---------$3.38
Low---------- $3.23
High---------- $3.45
Close--------- $3.25

Down---------$0.11

Volume ------918,407

Mustache

www.tdameritrade.com

 

[mustache]

YRCW Stock Update 07/26/19

Previous Close $3.25
Open--------- $3.40
Low ----------$3.30
High ----------$3.41
Close--------- $3.35

UP------------ $0.10

Volume------- 658,004

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/29/19

Previous Close $3.35
Open--------- $3.39
Low ----------$3.15
High ----------$3.42
Close ---------$3.18

Down-------- $0.17

Volume -------714,318

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[Jaloc]

If you have extra money to invest buy it now you can double your money or more!

 

[mustache]

YRCW Stock Update 07/30/19

Previous Close $3.18
Open--------- $3.15
Low---------- $3.11
High ----------$3.22
Close-------- $3.18

Down --------$0.005

Volume ------719,920

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/31/19

Previous Close $3.18
Open ---------$3.17
Low ----------$3.17
High ----------$3.37
Close--------- $3.26

UP ------------$0.08

Volume 1,039,653

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

Previous Close $3.26
Open--------- $3.23
Low---------- $3.01
High ----------$3.27
Close ---------$3.01

Down--------- $0.25

Volume -------883,649

Mustache

www.tdameritrade.com


https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/02/19

Previous Close $3.01
Open ---------$3.01
Low---------- $2.98
High ----------$3.09
Close ---------$3.07

UP---------- $0.06

Volume ------673,356

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/05/19

Previous Close $3.07
Open--------- $3.02
Low---------- $2.84
High---------- $3.03
Close ---------$2.99

Down --------$0.08

Volume------- 848,741

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/06/19

Previous Close $2.99
Open ---------$3.05
Low ----------$2.93
High ----------$3.13
Close--------- $3.10

UP ----------$0.11

Volume------ 799,711

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/07/19

Previous Close $3.08
Open ---------$3.05
Low---------- $2.95
High ----------$3.37
Close ---------$3.29

UP------------- $0.21

Volume-------- 788,821

Mustache

UO 21

Volume 790,711

 

[mustache]

YRCW Stock Update 08/08/19

Previous Close $3.29
Open--------- $3.39
Low ----------$3.29
High ----------$3.58
Close ---------$3.55

UP ----------$0.26

Volume -------1,287,853

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[6PakAbs]

YRCW Stock Update 08/08/19

Previous Close $3.29
Open--------- $3.39
Low ----------$3.29
High ----------$3.58
Close ---------$3.55

UP ----------$0.26

Volume -------1,287,853

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

man...gonna be rich someday!!

 

[mustache]

YRCW Stock Update 08/09/19

Previous Close $3.53
Open--------- $3.10
Low---------- $2.58
High ----------$3.17
Close ---------$2.65

Down-------- $0.88

Volume -------2,990,3337

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[jimmy g]

man...gonna be rich someday!!

not today.....

 

[mustache]

YRCW Stock Update 08/12/19

Previous Close $2.65
Open--------- $2.72
Low ----------$2.12
High ----------$2.78
Close ---------$2.67

UP------------$0.02

Volume------- 1,082/592

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[muddog]

Man, down 70% from a year ago