Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 09/12/19

Previous Close $4.40
Open ---------$4.42
Low ----------$4.02
High ----------$4.64
Close--------- $4.49

UP------------ $0.09

Volume -------3.049,569

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/13/19

Previous Close $4.49
Open ---------$4.44
Low ----------$4.29
High ----------$4.65
Close ---------$4.60

UP ------------$0.11

Voolume------- 1,665,589

Mustache

www.tdameritrade.com

https://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Yodate 09/16/19

Precious Close $4.60
Open ---------$4.50
Low ----------$4.22
High---------- $4.58
Close ---------$4.34

Down --------$0.26

Volume ------1,809,586

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/17/19

Previous Close $4.34
Open ---------$4.27
Low---------- $4.15
High ----------$4.57
Close ---------$4.54

UP ------------$0.20

Volume -------1,065,306

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/18/19

Previous Close $4.54
Open--------- $450
Loe -----------$4.13
High ----------$4.50
Close--------- $4.27

Down --------$0.27

Volume ------1,362,840

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/19/19

Previous Close $4.27
Open--------- $4.12
Low ----------$6.98
High ----------$4.21
Close ---------$4.03

Down --------$0.24

Volume------- 1,245,047

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Uodate 09/20/19

Previous Close $4.03
Open--------- $4.03
Low ----------$3.50
High ----------$4.08
Close----------$3.56

Down ---------$0.47

Volume -------2,127,786

Mustache

xxx.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/23/19

Previous Close $3.56
Open----------$3.51
Low ----------$3.50
High---------- $3.62
Close ---------$3..58

UP------------ $0.02

Volume-------- 686,200

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/24/19

Previous Close $3.58
Open--------- $3.56
Low ----------$3.07
High ----------$3.56
Close ---------$3.12

Down-------- $0.465

Volume------ 1,159,949

Mustache

xxx.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/25/19

Previous Close $3.12
Open ---------$3.10
Low ----------$2.94
High---------- $3.26
Close --------$3.21

UP -----------$0.095

Volume------- 1,038,101

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mysticobra]

Thanks stasch.... Your always here. Can be counted on.
Goin up,

 

[mustache]

YRCW Stock Update 09/26/19

Previous Close $3.21
Open--------- $3.21
Low---------- $2.91
High---------- $3.21
Close ---------$2.94

Down --------$0.27

Volume------- 1,087,977

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/27/19

Previous Close $2.74
Open ---------$2.97
Low-----------$2.90
High ----------$3.10
Close ---------$3.05

UP------------ $0.11

Volume -------854,327

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/30/19

Previous Close $3.05
Open ---------$3.07
Low---------- $2.98
High---------- $3.10
Close--------- $3.02

Down------ --$0.03

Volume -------544,662

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/01/19

Previous Close $3.02
Open--------- $3.05
Low---------- $2.83
High---------- $3.16
Close ---------$2.91
Down--------- $0.11

Volume------- 683,333

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/02/19

Previous Close $2.91
Open--------- $2.88
Low-----------$2.74
High---------- $2.93
Close--------- $2.88

Down---------$0.03

Volume--------708,036

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/03/19

Previous Close $2.88
Open ---------$2.86
Low ----------$2.70
High---------- $3.13
Close--------- $3.12

UP ------------$0.24

Volume------- 877,452

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

Yrcw Stock Update 10/04/19

Previous Close $3.12
Open--------- $3.15
Low ----------$3.14
High---------- $3.79
Close ---------$3.49

UP------------ $0.37

Volume -------2,907,983

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/07/19

Previous Close $3.49
Open--------- $3.48
Low ----------$3.19
High---------- $3.59
Close ---------$3.46

Down-------- $0.03

Volume------- 1,374,152

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/08/19

Previous Close $3.46
Open ---------$3.37
Low---------- $3.15
High ----------$3.51
Close--------- $3.34

Down ---------$0.12

Volume --------1,270,737

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours