Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 1028/19

Previous Close $4.58
Open ---------$4.60
Low---------- $4.43
High---------- 4.75
Close--------- $4.55

Down-------- $0.03

Volume ------1,089,693

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10./29/.19

Previous Close $4.55
Open ---------$4.49
Low ----------$4.34
High---------- $4.61
Close ---------$4.41

Down-------- $0.14

Volume -------829,872

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/30/19

Previous Close $4.41
Open--------- $4.40
Low ----------$3.79
High ----------$4.43
Close--------- $3.79

Down --------$0.62

\Volume -----1,464,990

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/31/19

Previous Close $3.79
Open ---------$3.70
Low---------- $3.27
High---------- $3.86
Close ---------$3.33

Down --------$0.46

Volume -------1,844,956

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/01/.19

Previous Close $3.35
Open--------- $3.46
Lowc--------- $3.31
High ----------$3.52
Close ---------$3.41

UP----------- $0.06

Volume -------1,110,560

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/.04/.19

Previous Close $3.41
Open--------- $3.45
Low---------- $3.45
High ----------$4.34
Close ---------$4.29

UP ------------$0.88

Volume 2.699,959

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/05/19

Previous Close $4.29
Open--------- $4.35
Low---------- $4.04
High ----------$4.56
Close ---------$4.19

Down-------- $0.10

Volume ------1,832.002

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/06/19


Previous Close $4.19
Open ---------$4.18
Low---------- $4.03
High---------- $4.31
Close--------- $4.23

UP -----------$0.04

Volume ------925,357

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/.07/.19

Previous Close $4.23
Open--------- $4.29
Low ----------$4.27
High ----------$4.52
Close ---------$4.40

UP ------------$0.17

Volume-------- 1,279,769

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11.08./19

Previous Close $4.40
Open ---------$4.42
Low ----------$4.16
High---------- $4.44
Close ---------$4.26

Down ---------$0.14

Volume -------719,708

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/11/.19

Previous Close $4.26
Open ---------$4.16
Low---------- $4.05
High---------- $4.17
Close--------- $4.13

Down--------- $0.13
Volume -------567,117

Mustache
www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/11/19

Previous Close $4.13
Open ---------$4.08
Low---------- $3.70
High ----------$4.09
Close ---------$380

Down --------$0.33

Volume ------1,076,570

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours





























































































YRCW Stock Update 11/.11/19

Previous Close $4.13
Open--------- $4.08
Low---------- $3.70
High--------- $4.09
Close --------$3.80

Down------- $0.33

Volume -----1,076,570

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/13/19

Previous Close $3.80
Open ---------$3.76
Low ----------$3.49
High ----------$3.84
Close--------- $3.59


Down-------- $0.21

Volume------- 1,120,450

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/14/19

Previous Close $3.59
Open ---------$3.59
Low---------- $3.46
High---------- $3.75
Close--------- $3.64

UP------------ $0.05

Volume------- 794,770

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/15/19

Previous Close $3.64
Open--------- $3.69
Low ----------$3.61
High ----------$3.87
Close--------- $3.61

Down ---------$0.03

Volume-------- 851,026

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11./18/19

Previous Close $3.62
Open ---------$3.60
Low---------- $3.41
High---------- $3.65
Close--------- $3.46

Down--------- $0.16

Volume-------- 658,947

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/.19/19

Previous Close $3.46
Open--------- $3.48
Low ----------$3.40
High ----------$3.57
Close ---------$3.41

Down-------- $0.05

Volume------- 449,359

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/20/19

Previous Close $3.41
Open ---------$3.38
Low---------- $3.29
High---------- $3.68
Close--------- $3.48

UP ------------$0.07

Volume --------816,411

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/21/19

Previous Close $3.48
Open--------- $3.49
Low---------- $3.33
High---------- $3.49
Close ---------$3.37

Down--------- $0.11

Volume -------695,027

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/22/19

Previous Close $3.37
Open ---------$3.38
Low ----------$3.26
High---------- $3.43
Close ---------$3.2

Down---------- $0.10

Volume -------1,031,572

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours