Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 11/25/19

Previous Close $3.27
Open ---------$3.28
Low ----------$3.13
High ----------$3.50
Close--------- $3.34

UP------------ $0.07

Volume -------1,175,640

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/26/19

Previous Close $3.34
Open ---------$3.37
Low ----------$3.21
High---------- $3.44
Close--------- $3.29

Down-------- $0.05

Volume -------969,031

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/27/19

Previous Close $3.29
\Open --------$3.30
Low---------- $3.22
High---------- $3.47
Close--------- $3.47

UP -----------$0.18

Volume ------1,090,522

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YVCW Stock Update 11/28/19

Market Closed Today For Thanksgiving. Happy Thanksgiving to everyone.

 

[mustache]

YRCW Stock Update 11/29/19

Previous Close $3.47
Open ---------$3.47
Low-----------$3.42
High---------- $3.59
Close--------- $3.49

UO----------- $0.02

Volume ------507,776

Mustache

tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/02/19

Previous Close $3.49
Open ---------$3.49
Low -----------$3.35
High---------- $3.59
Close--------- $3.37

Down--------- $0.12

Volume -------577,746

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/03/19

Previous Close $3.37
Open----------$3.25
Low ----------$3.05
High---------- $3.29
Close ---------$3.09

Down-------- $0.28

Volume------ 1,323,940

Mustache

www,tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/04/19

Previous Close $3.09
Open ---------$3.16
Low ----------$3.10
High---------- $3.30
Close ---------$3.13

UP----------- $0.04

Volume -------830,952

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/05/19

Previous Close $3.13
Open--------- $3.16
Low---------- $3.08
High ----------$3.22
Close ---------$3.16

UP ------------$0.03

Volume-------- 589,433

Mustache

XXX.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/06/19

Previous Close $3.16
Open ---------$3.19
Low---------- $3.13
High ----------$3.28
Close--------- $3.19

UP----------- $0.03

Volume ------782,467

Mustache

WWW.tdameritrade.com

 

[mustache]

YRCW Stock Update 12/09/19

Previous Close $3.19
Open--------- $3.18
Low---------- $3.05
High ----------$3.21
Close--------- $3.06

Down-------- $0.13

Volume------- 753,972

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/10/19

Previous Close $3.06
Open ---------$3.07
Low ----------$2.89
High ----------$3.11
Close-------- -$2.97

Down --------$0.09

Volume -------1,151,985

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/11/19

Previous Close $2.97
Open ---------$3.01
Low---------- $2.85
High ----------$3.02
Close ---------$2.93

Down --------$0.05

Volume------- 876475

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/12/19

Previous Close $2.93
Open ---------$2.96
Low---------- $2.50
High---------- $2.96
Close--------- $2.68

Down-------- $0.25

Volume -------2,459,958

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/13/19

Previous Close $2.68
Open ---------$2.64
Low ----------$2.60
High---------- $2.95
Close ---------$2.69

UP ------------$0.01

Volume --------1,339,016

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/16/19

Previous Close $2.69
Open ---------$2.74
Low---------- $2.50
High---------- $2.76
Close ---------$2.51

Down ---------$0.18

Volume -------1,467,898

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/17/19

Previous Close $2.51
Open--------- $2.54
Low ----------$2.38
High ----------$2.57
Close--------- $2.50

Doen--------- $0.01

Volume -------1,112,376

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/18/19

Previous Close $2.50
Open--------- $2.49
Low ----------$2.42
High---------- $2.67
Close--------- $2.60

UP----------- $0.10

Volume ------1,135,464

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/19/19

Previous Close $2.60
Open ---------$2.58
Low---------- $2.45
High---------- $2.67
Close ---------$2.47

Down-------- $0.13

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/20/19

Previous Close $2.47
Open--------- $2.48
Low---------- $2.41
High--------- $2.58
Close --------$2.51

UP----------- $0.04

Volume------ 1,608,709

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours