Yellow | Yrcw Stock Update

mustache · Jan 17, 2020

YRCW Stock Update 01/17/20

Previous Close $3.19
Open--------- $3.21
Low---------- $2.93
High ----------$3.25
Close--------- $3.05

Down ---------$0.14

Volume-------- 2,125,605

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

mustache · Jan 20, 2020

YRCW Stock Update 01/20/20

Market Closed Today For Martin Luther Kink Jr.

mustache · Jan 21, 2020

YRCW Stock Update 01/21/20

Previous Close $3.05
Open ---------$2.97
Low ----------$2.69
High ----------$3.03
Close--------- $2.70

Down --------$0.35

Voilume------- 1,596,924

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

mustache · Jan 22, 2020

YRCW Stock Update 01/22/20

Previous Close $2.70
Open ---------$2.69
Low---------- $2.37
High ----------$2.70
Close--------- $2.42

Dowm ---------$0.28

Volume-------- 1,497,253

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

wongway · Jan 22, 2020

mustache · Jan 23, 2020

YRCW Stock Update 01/23/20

Previous Close $2.42
Open--------- $2.42
Low---------- $2.30
High ----------$2.47
Close ---------$2.37

Down --------$0.05

Volume------- 1,438,515

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

mustache · Jan 24, 2020

YRCW Stock Update 01/24/20

Previous Close $2.37
Open ---------$2.37
Low ----------$2.17
High---------- $2.40
Close--------- $2.21

Down ---------$0.16

Volume-------- 2,217,658

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

mustache · Jan 27, 2020

YRCW Stock Update 01/27/20

Previous Close $2.21
Open--------- $2.20
Low---------- $2.01
High---------- $2.23
Close--------- $2.14

Down-------- $0.07

Volume------- 2,769,974

Mustache

www.tdamerutrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

mustache · Jan 28, 2020

YRCW Stock Update 01/28/20

Previous Close $2.14
Open ---------$2.17
Low ----------$2.17
High ----------$2.45
Close ---------$2.26

UP ------------$0.12

Volume-------- 2,436,641

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

mustache · Jan 29, 2020

YRCW Stock Update 01/29/20

Previous Close $2.26
Open ---------$2.27
Low ----------$2.19
High-----------$2.42
Close ---------$2.31

UP ------------$0.05

Volume -------1,312.365

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

mustache · Jan 30, 2020

YRCW Stock Update 01/30/20

Previous Close $2.32
Open--------- $2.31
Low ----------$2.25
High ----------$2.44
Close ---------$2.34

UP---------- $0.02

Volume----- 1,323,604

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

wongway · Jan 30, 2020

Hey, was the 4th Qrt numbers supposed to come out today ??

ltltrkr · Jan 31, 2020

wongway said:
Hey, was the 4th Qrt numbers supposed to come out today ??

Listed as 2/4/20 after 5:00pm( on Yahoo Finance)

mustache · Jan 31, 2020

YRCW Stock Update 01/31/20

Previous Close $2.34
Open--------- $2.32
Low ----------$2.17
High ----------$2.38
Close ---------$2.26

Down --------$0.08

Volume -------1,395,313

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

mustache · Feb 3, 2020

YRCW Stock Update 02/03/20

Previous Close $2.26
Open ---------$2.29
Low---------- $2.15
High---------- $2.29
Close ---------$2.24

Down--------- $0.02

Volume -------1,446,596

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

mustache · Feb 4, 2020

YRCW Stock Update 02/04/20

Previous Close $2.24
Open ---------$2.27
Low---------- $2.26
High---------- $2.70
Close--------- $2.55

UP ------------$0.31

Volume --------2,/49,512

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

clydesdale · Feb 4, 2020

2019 OR--YRC FREIGHT-98.8-- regionals-100.3--4TH QT freight-98.4 regionals 99.1 YRCW reports a 2019 net loss of 104 million

mustache · Feb 5, 2020

YRCW Stock Update 02/05/20

Previous Close $2.55
Open ---------$2.66
Low ----------$2.50
High ----------$2.95
Close ---------$2.79

UP------------ $0.24

Volume-------- 3,242,022

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

mustache · Feb 6, 2020

YRCW Stock Update 02/06/20

Previous Close $2.79
Open--------- $2.76
Low ----------$2.43
High---------- $2.84
Close--------- $2.44

Down--------- $0.35

Volume------- $1,892,953

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

mustache · Feb 7, 2020

YRCW Stock Update 02/07/20

Previous Close $2.44
Open--------- $2.40
Low ----------$2.22
High ----------$2.40
Close--------- $2.31

Down ---------$0.13

Volume -------1,383,694

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours