Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 04/08/20

Previous Close $1.36
Open --------- $1.36
Low------------$1.29
High----------- $1.43
Ckose ---------c$1.36

No Change------$0.00

Mustache

www.tdamericrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04,09,20

Previous Close $1.36
Open ----------$1.41
Low----------- $1.36
High----------- $1.75
Close---------- $1.62

UP-------------- $ 0.26

Volume---------2,704,660

Mustache

www...tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/10/20

Market Closed Today For Good Friday.

 

[mustache]

YRCW Stock Updaste 04/13/20

]Previous Close $1.62
Open ----------$1.65
Low------------$1.51
High------------$1.71
Close-----------$1.55

Down -----------$0.07

Volume--------- 696,700

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04./14/20

Previous Close $1.55
Open----------$1.61
Low -----------$1.57
High-----------$1.82
Close ---------$1.75

UP------------ $0.20

Volume-------- 1,660,552

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/.15/20

Previous Close $1.75
Open ---------$1.78
Low ----------$1.62
High ----------$1.82
Close--------- $1.76

UP------------ $0.01

Volume --------1,767,912

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/16/20

Previous Close $1.75
Open--------- $1.75
Low ----------$1.63
High---------- $1.84
Close ---------$1.74

Down ---------$0.01

Volume -------1,263,941

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/17/.20

Previous Close $1.74
Open ---------$1.78
Low ----------$1.70
High ----------$1.85
Close--------- $1.75

UP------------ $0.01

Volume -------1,909,889

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/20/20

Previous Close $1.75
Open ---------$1.72
Low ----------$1.62
High ----------$1.77
Close ---------$1.69

Dow---------- $0.06

Volume--------1.016,374

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/.21/20

Previous Close $1.69
Open--------- $1.65
Low ----------$1.52
High---------- $1.70
Close--------- $1.58

Down --------$0.11

Volume 1,621,412

Mustacje

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/22/20

Previous Close $1.58
Open--------- $1.65
Low---------- $1.56
High---------- $1.65
Close ---------$1.59

UP----------- $0.01

Volume ------462,902

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/23/20

Previous Close $1.59
Open--------- $1.62
Low ----------$1.51
High---------- $1.62
Close ---------$1.54

Down-------- $0.05

Volume------ 1,490,231

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 0424/20
Previous Close $1.54
Open--------- $1.56
Low---------- $1.48
High ---------$1.58
Close ---------$1.55
UP ------------$0.01
Volume--------684,506
Mustache
www.tdameritrade.com
https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/27/20

Previous Close $1.55
Open ---------$1.58
Low ----------$1.57
High ----------$1.61
Close----------$1.58

UP -----------$0.03

Volume ------1,061,694

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/28/20

Previous Close $1.58
Open ---------$1.64
Low---------- $1.60
High---------- $1.74
Close--------- $1.64

UP------------ $0.06

Volume -------2,290,302

Mustache

www.tdameritrade.com

 

[mustache]

YRCW Stock Update 04/29/20

Previous Close $1.64
Open--------- $1.72
Low ----------$1.63
High ----------$1.72
Close ---------$1.67

UP -----------$0.03

Volume -------1,511,410

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/30/20

Previous Close $1.67
Open ---------$1.72
Low-----------$1.62
High ----------$1.84
Close ---------$1.72

UP-------------$0.05

Volume -------1,346,915

Mustacge

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/01/20

Previous Close $1.72
Open ---------$1.68
Low ----------$1.55
High ----------$1.70
Close--------- $1.61

Down ---------$0.11

Volume -------1,050,660

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/04/20

Previous Close $1.61
Open----------$1.58
Low---------- $1.48
High ----------$1.59
Close ---------$1.53
Down-------- $0.08
Volume ------1,285,776
Mustache
www.tdameritrade.com
https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/05/20

Previous Close $1.53
Open--------- $1.60
Low---------- $1.58
High ----------$1.67
Close--------- $1.58

UP----------- $0.05

Volume ------1,205,815

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours