Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 05/06/20

Previous Close $1.58
Open--------- $1.63
Low-----------$1.48
High-----------$1.63
Close ---------$1.49

Down ---------$0.09

Volume ------9250,600

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[nassauotb]

YRCW Stock Update 05/06/20

Previous Close $1.58
Open--------- $1.63
Low-----------$1.48
High-----------$1.63
Close ---------$1.49

Down ---------$0.09

Volume ------9250,600

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

https://www.globenewswire.com/news-release/2020/05/04/2027031/0

 

[mustache]

YRCW Stock Update 05/07/20

Previous Close $1.49
Open ---------$1.53
Low-----------$1.49
High ----------$1.56
Close ---------$1.51

UP------------ $0.02

Volume-------- $561,878

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/08/20

Previous Close $1.51
]Open--------- $1.54
Low------------$1.46
High---------- $1.56
Close--------- $1.50

Down--------- $0.01

Volume --------1,286,263

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/10/20

Previous Close $1.50
Open ---------$1.51
Low-----------$1.38
High-----------$1.51
Close ---------$1.48

Down ---------$0.02

Volume------- 1,389,279

Mustachee

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/12/20

Previous Close $1.48
Open----------$1.73
Low----------- $1.61
High -----------$1.82
Close---------- $1.70

UP-------------$ 0.22

Volume-------- 5,373,889

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/13/20

Previous Close $1.70
Open ---------$1.66
Low-----------$1.52
]High--------- $1.66
]Close---------$1.57

Down--------- $0.13

Volume--------1,497,415

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/14/20

Previous Close $1.57
Open ---------$1.52
Low ----------$1.48
High---------- $1.61
Close ---------$1.53

Down --------$0.04

Volume ------1,420,688

Mustache

www.tdamerutrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/15/20

Previous Close $1.53
Open ----------$1.54
Low -----------$1.45
High -----------$1.56
Close ----------$1.45

Down ----------$0.08

Volume ---------1,199,244

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/18/20

Previous Close $1.45
Open--------- $1.49
Low ----------$1.42
High---------- $1.55
Close--------- $1.42

Down ---------$0.03

Volum----------1,650,867

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/19/20

Previous Close $1.42
Open--------- $1.43
Low---------- $1.40
High---------- $1.52
Close ---------$1.41

Down --------$0.01

Volume -------2,012,506

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/20/20

Previous Close $1.41
Open ---------$1.45
Low---------- $1.38
High---------- $1.48
Close ---------$1.40

Down ----------$0.01

Volume --------1,703,753

Mustache

www,tdameritrade.com

 

[mustache]

YRCW Stock Update 05/21/20

Previous Close $1.40
Open--------- $1.45
Low ----------$1.39
High ----------$1.45
Close--------- $1.42

UP ------------$0.02

Volume-------- 830,796

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/22/20

Previous Close $1.41
Open ---------$1.42
Low ----------$1.39
High ----------$1.44
Close--------- $1.40

Down -------- $0.01

Volume-------1,102,387

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/25/20

Market Closed Today For Memorial Day.

 

[mustache]

YRCW Stock Update 05/26/20

Previous Close ------$1.40
Open ---------------$1.43
Low---------------- $1.42
High---------------- $1.62
Close--------------- $1.49

UP----------------- $0.19

Volume ------------2,212,485

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/27/20

Previous Close $1.59
Open--------- $1.60
Low---------- $1.56
High---------- $1.74
Close--------- $1.73

UP ------------$0.14

Volume-------- 1,944,561

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/28/20

Previous Close $1.73
Open--------- $1.73
Low ----------$1.55
High ----------$1.73
Close--------- $1.57

Down --------$0.16

Volume -------893,614

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/29/20

Previous Close $1.58
Open ---------$1.56
Low ----------$1.47
High ----------$1.58
Close--------- $1.48

Down--------- $0.10

Volume--------763-658

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/01/20


Previous Close $1.48
Open---------- $1.49
Low----------- $1.41
High----------- $1.50
Close-----------$1.43

Down----------- $0.04

Volume ---------2,017,376

Mustache

wwwtdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours