Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 06/02/20

Previous Close $1.43
Open ---------$1.47
Low ----------$1.45
High ----------$1.54
Close----------&1.49

UP ------------$0.06

Volume------- 1,133,727

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/03/20

Previous Close $1.49
Open--------- $1.52
Low---------- $1.51
High---------- $.66
Close--------- $1.68

UP ------------$0.18

Volume-------- 2,264,088

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/04/20

Previous Close $1.67
Open ---------$1.63
Low ----------$1.63
High ---------$1.78
Close --------$1.76

UP -----------$0.09

Volume ------1,578,496

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/05/20

Previous Close $1.76
Open ---------$1.78
Low ----------$1.78
High ----------$2.15
Close--------- $2.07

UP------------ $0.31

Volume -------3,982,526

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/08/20

Previous Close $2.07
Open ---------$2.12
Low ----------$2.12
High---------- $2.43
Close----- ----$2.38

UP------------- $0.31

Volum----------3,131,962

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/09/20

Previous Close $2.38
Open--------- $2.30
Low---------- #2.12
High ----------$2.30
Close--------- $2.12

Down --------$0.26

Volume -------1,838,405

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/10/20

Previous Close $2.12
Open--------- $2.14
Low ----------$1.78
Hiigh--------- $2.15
Close--------- $1.84

Down --------$0.28

Volume ------1,814,123

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Sttock Update 06/11/20

Previous Close $1.84
Open ---------$1.69
Low---------- $1.48
High---------- $2.58
Close--------- $1.93

UP ------------$0.09

Volume-------- 9,224,950

Mustache

tdameritrade.com


.https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[skullcramp]

YRCW Sttock Update 06/11/20

Previous Close $1.84
Open ---------$1.69
Low---------- $1.48
High---------- $2.58
Close--------- $1.93

UP ------------$0.09

Volume-------- 9,224,950

Mustache

tdameritrade.com


.https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

Good job mustache on keeping this up to date.

 

[mustache]

YRCW Stock Update 06/12/20

Previous Close $1.93
Open--------- $2.06
Low ----------$1.76
High---------- $2.06
Close ---------$1.84

Down --------$0.09

Volume------- 1,908,884

Mustache

www.tdameritrade,com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/15/20

Previous Close $1.84
Open--------- $1.77
Low ----------$1.70
High ---------$1.87
Close --------$1.80

Down------- $0.04

Volume------ 1,274,040

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/16/20

Previous Close $1.80
Open ---------$1.91
Low ----------$1.76
High -------- $1.91
Close --------$1.83

UP ----------$0.03

Volume -----1,581,113

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/17/20

Previous Close $1.83
Open ---------$1.80
Low ----------$1.76
High ---------$1.83
Close --------$1.77

Dpown $0.06

Volume 94o,387


Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/18/20

Previous Close $1.77
Open--------- $1.76
Low ----------$1.71
High---------- $1.82
Close--------- $1.77

No Change--- $0.00

Volume ------1,013,547

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/19/20

Previous Close $1.77
Open ---------$1.81
Low ----------$1.75
High ----------$1.84
Close ---------$1.78

UP------------- $0.01

Mustache

Dow----------n $0.03

Volume ---------474698

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/19/20

Previous Close $1.77
Open ---------$1.81
Low ----------$1.75
High ----------$1.84
Close ---------$1.78

UP ------------$0.01

Volume -------474,698

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/22/20

Previous Close $1.78
Open ---------$1.77
Low---------- $1.62
High---------- $1.77
Close---------$1.67

Down --------$0.11

Volume ------ 1,725,965

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCWStock Update 06/23/20

PreviousClose $1.77
Open-------- $1.70
Low ---------$1.62
High--------- $1.71
Close--------$1.65

Down -------$0.01

Volume -----1,553,224

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/24/20

Previous Close$1.65
Open-------- $1.70
Low----------$1.50
High ---------$1.66
Close--------$1.56

Down------- $0.09

Volume ----1,713,946

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/25/20

Previous Close $1.56
Open ---------$1.64
Low---------- $1.46
High--------- $1.60
Close --------$1.57

UP -----------$0.01

Volume ------1,918,001

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours