Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 06/26/20

Previous Close $1.57
Open--------- $1.53
Low-----------$1.52
High---------- $1.65
Close----------$1.61

UP------------- $0.04

Volume --------3,980,953

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/29/20

Previous Close $1.61
Open--------- $1.60
Low ----------$1.59
High ----------$1.79
Close--------- $1.74

UP -----------$0.13

Volume -------2,172,579

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/30/20

Previous Close$1.74
Open-------- $1.72
Low ---------$1.68
High ---------$1.85
Close --------$1.85

Up -----------$0.10

Volume ------1,776,217

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07.01/20

Previous Close $1.85
Open ----------$3.23
Low----------- $2.70
High----------- $3.55
Close ----------$3.23

UP ------------$1.38

Volume -------72,710,738

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Uodate 07/02/20

PreviousClose$3.23
Open-------- $3.00
Low ---------$2.90
High--------- $3.19
Close--------$3.10

Down------- $0.13

Volume ------7,442,648

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/06/20

Previous Close $3.04
Open--------- $3.10
Low ----------$2.77
High ----------$3.11
Close--------- $2.88

Down --------$0.16

Volume ------3,008,063

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock updfate 07/07/20

Previous Close $2.88
Open--------- $2.82
Low-----------$2.79
High ----------$2.99
Close--------- $2.87

Down---------$0.01

Volume -------1,959,118

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/08/20

Previous Close $2.87
Open ---------$2.94
Low ----------$2.50
High--------- $2.98
Close-------- $2.55

Down-------- $0.32

Volume------ 2,811,964

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/09/20

Previous Close$2.55
Open-------- $2.69
Low--------- $2.62
High ---------$2.94
Close--------$2.93

U----------- $0.38

Volume ----2,105.800

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/10/20

Previous Close $2.93
Open--------- $2.87
Low --------$2.81
High--------- $3.55
Close --------$3.56

UP -----------$0.56

Volume 5,446,130

Mustache

www.tdameritrade.com



https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/13/20

Previous Close $3.49
Open ---------$3.48
Low ----------$2.94
High ----------$3.49
Close --------$3.01

Down-------- $0.48

Volumev 3,058,160

Mustache

www.tdamerutrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Uodate 07/14/20

Previous Close $3.01
Open--------- $2.95
Low ----------$2.92
High-----------$3.17
Close --------$3.03

UP----------- $0.02

Volume------ 1,773,352

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Uodate 07/15/230

Previous Close $3.04
Open ---------$3.11
Low- ---------$3.00
High ----------$3.22
Close ---------$3.08

UP------------ $0.02

Volume------- 1,498,414

Mustache

www.avastrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stick Update 07/16/20

Previous Close $3.08
Open ---------$3.01
Low---------- $3.01
High ----------$3.43
Close ---------$3.40

U-------------$0.32

Volume ------2,680,715

Mustache

xxxtdameritrade.com

 

[mustache]

YRCW Stock Update 07/17/20

Previous Close $3.40
Open--------- $3.45
Low ----------$3.42
High---------- $3.69
Close--------- $3.57

UP -----------$0.17



Volume 2,760.303

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Uodate 07/20/20

Previous Close $3.57
Open--------- $3.42
Low---------- $2.53
High--------- $3.57
Close --------$2.60

Down-------- $0.97

Volume------321,8303

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/22/20

Previous Close $2.71
Open--------- $2.69
Low---------- $2.59
High ----------$2.72
Close --------$2.66

Down-------- $0.05404

Volume 1,434

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/23/20

Previous Close $2.64
Open ---------$2.51
Low--------- $2.37
High ---------$2.65
Close --------$2.52

Down --------$0.12

Volume -------1,542,277

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW S yock Update 07/24/20

Previous Close $2.52
Open--------- $2.44
Low ----------2.44
High ---------$2.61
Close --------$2.47

Down------- $0.04

Volume -----725,428

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/27/20

Previous Closee $2.47
Open---------- $2.50
Low----------- $2.45
High---------- $2.55
Close ---------$2.51

UP----------- $0.04

Volume -------691,290

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours