Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 07/28/20

Previous Close $2.51
Open ---------$2.50
Low ----------$2.45
High ---------$2.64
Close --------$2.56

UP--------- $0.07

Volume 883,275

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/29/20

Previous Close $2.56
Open--------- $2.53
Low-----------$2.51
High ----------$2.71
Close--------- $2.70

UP ------------$0.14

Volume -------1,347,348

Mustache

xxx.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

Yrcw Stock Update 07/30/20

Previous Close $2.70
Open----------$2.70
Low---------- $2.58
High ---------$2.82
Close-------- $2.59

Down -------$0.10

Volume -----1,136,781

Mustache

xxx.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/30/20

Previous Close $2.59
Open--------- $2.66
Low ----------$2.56
High---------- $2.73
Close---------$2.72

UP -----------$0.13

Volume -------994587

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

/YRCW Stock Update 8/03/20

Previous Close $2.72
Open- --------$2.66
Low ----------$2.65
High---------- $2.91
Close--------- $2.88

UP------------ $0.16

Volume-------1,417,3.65

Mustache

xxx.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

/RCW Stock Update 08/04/20

Previous Close $2.88
Open ---------$3.47
Low-----------$3.06
High----------$3.77
Close--------- $3.07

UP----------- $0.18

Volume -------8,320,536

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/05/20

Previous Close $3.07
Open--------- $2.98
Low---------- $2.96
High ----------$3.37
Close--------- $3.21

UP----------- $0.15

Volume------ 1,955249

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/06/20

Previous Close $3.21
OPen ----- $3.13
Low-----------$3.10
High________$3.37
Close --------$3.16

Down -------$0.05

Volume ------1,394,305

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/06/20

Previous Close $3.21
OPen ----- $3.13
Low-----------$3.10
High________$3.37
Close --------$3.19

Down --------$0.05

Volume ------1,394,305

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/07/20

previous Close $3.16
Open--------- $3.20
Low ----------$3.17
High ----------$3.49
Close ---------$3.38


UP------------$-0.22

Volume -----1,182,025

Mustache

tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/10/20

Previous Clos $3.38
Open ---------$3.49
Low---------- $3.42
High--------- $3.83
Close---------$3.68

Up----------- $0.30

Volume ------2,525,380


Mustache

www.tdameritrace.com

Volume 2,525,380

 

[mustache]

YRCW Stock Update 08/11/20

Previous Close $3.68
Open ---------$3.68
Low---------- $3.68
High---------- $4.22
Close -------- $4.02

UP------------ $000

Volume--------3,841,4114

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/12/20

Pyevious Close $4.01
Open ---------$4.03
Low ----------$3.79
High---------- $2.73
Clos-----------e $4.00

Down----------- $0.01

Volume ---------2.,210438

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/13/20

Pyevious Close $4.00
Open ---------$4.00
Low---------- $400
high ----------$4.35
Close--------- $4.32

UP ------------$0.32

Voilume -------2,088,768

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/14/20

Previous Close $4.32
Open ---------$4.42
Low ----------$4.13
High---------- $4.44
Close ---------$4.21

Down ---------$0.11

Volume -------1,816,671

Mustache


www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/17/20

Previous Close $4.21
Open--------- $4.20
Low---------- $4.18
High ----------$4.35
Close ---------$4.22

UP -----------$0.01

Volume------- 1,039,785

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/18/20

Previous Close $4.22
Open--------- $4.22
Low---------- $4.07
High ----------$4.31
Close--------- $4.24

UP----------- $0.02

Volume------- 1,401,346

Mustasche

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/19/20

Previous Close $4.24
Open--------- $4.33
Low ----------$4.25
High ----------$4.73
Close--------- $4.69

UP----------- $0.45

Volume ------2.416,885

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/20/20

Previous Close $4.69
Open--------- $4.71
Low ----------$4.65
High---------- $5.08
Close--------- $5.06

UP $0.37

Volume 3,064,194

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/21/20

Previous Close $5.06
Open ---------$5.18
Low ----------$4.60
High ---------$5.65
Close ---------$4.87

Down --------$0.21

Volume ------4,794,898

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours