Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 08/24/20

Previous Close $4.87
Open ---------$5.18
Low---------- $4.75
High ---------$5.33
Close --------$5.10

UP ----------$0.23

Volume ------2,159,458

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/25/20

Previous Close $5.10
Open ---------$5.08
Low ----------$4.06
High ----------$5.09
Close ---------$4.26

Down-------- $0.84

Volume------- 4,998,090

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/26/20

Previous Close $4.26
Open-------- $4.30
Low--------- $4.22
High ---------$4.52
Close --------$4.38

UP ----------$0.10

Volume ------1,283,918

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/27/20

Previous Close $4.38
Open--------- $4.30
Low---------- $4.15
High ----------$4.40
Close ---------$4.4.34


Down $0.02

Volume 1,264,577



Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/28/20

Previous Close $4.34
Open ----------$4.25
Low----------- $4.25
High ----------$4.48
Close ---------$4.34

No Change---- $0.00

Volume -------869,150

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/31/20

Previous Close $4.34
Open--------- $4.35
Low ----------$4.11
High---------- $4.40
Close--------- $4.17

Down --------$0.17

Volume------- 912,540

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/01/20

Previous Close $4.17
Open ---------$4.03
Low ----------$4.02
High---------- $4.31
Close--------- $4.22

UPpp---------- $0.05

Volume --------1,087,398

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

Yrcw Syock Update 09/02/220

Previous Close $4.22
Open ---------$4.20
Low-----------$4.01
High ----------$4.25
close ---------$4.25

UP ------------$0.03

Volume ------1,166,176

Mustache

www.td ameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/03/20

Previous Close $4.25
Open--------- $4.20
Low ----------$4.17
High---------- $4.31
Close-------- $4.24

Down ---------$-0.01

Volume --------695,131---

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/04/20

Previous Close $4.24
Open--------- $4.25
Low ----------$3.97
High---------- $4.32
Close ---------$4.16

Down-------- $0.08

Volume ------1,101,023

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/07/20

Market Closed For Labor Day.

 

[mustache]

YRCW Stock Update 09/08/20

PreviousClose $4.16
Open-------- $4.25
Low--------- $4.07
High ---------$4.33
Close---------$4.17

UP-----------$0.01

Volume -----838,958

Mustache

www.tdamerutrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/09/20

Previous Close $4.16
Open ---------$4.08
Low---------- $4.15
High ---------$4.29
Close --------$4.29

UP------------$0.13

Volume --------713,462

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/10/20

Previous Close $4.29
Open--------- $4.01
Low---------- $3.98
High ----------$4.73
Close ---------4.25

Down ------$0.04

Volume 3,621,198

Mustache

xxx.tdamweitrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours
.

 

[mustache]

YRCW Stock Update 09/11/20

Previous Close $4.25
Open ---------$4.22
Low ----------$4.08
High---------- $4.26
Close --------$4.13

Down -------$0.12

Volume -----900,672

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/14/20

Previous $4.13
Open ---$4.14
Low-----$4.06
High ----$4.24
Cloce--- $4.21

UP ------$0.08

Volume 3,348,270

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/15/20

Previous Close $4.21
Open--------- $4.14
Jow ----------$4.05
High---------- $4.29
Close--------- $4.15

Down--------- $0.06

Volume---------895,525

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stpock Uodate 09/16/20

Previous Close $4.14
Open ---------$4.10
Low---------- $4.08
High---------- $4.29
Close--------- $4.17

UP ------------$ 0.03

Volume 1.190,

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stpock Uodate 09/16/20

Previous Close $4.14
Open ---------$4.10
Low---------- $4.08
High---------- $4.29
Close--------- $4.17

UP ------------$ 0.03

Volume 1.119,119

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YECW Stock Update 09/17/20

Previous Close $4.17
Open ---------$4.17
Low ----------$4.09
High---------- $4.47
Close--------- $4.37

UP----------- $0.20

Volume-------1,178,800

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours