Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 11/11/20

Previous Close $4.17
Open----------$4.22
Low---------- $4.00
High--------- $4.23
Close --------$4.11

down -------D.06

Volume 834,734

Mustache

www.tdamreitrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/12/20

Previous Close $4.11
Open--------- $4.22
Low ----------$4.01
High--------- $4.22
Close-------- $4.08

Down -------$0.03

Volume ----=551,780

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/18/20

Previous Close $4.97
Open--------- $5.09
Low---------- $5.00
High--------- $5.96
Close-------- $5.13

UP ----------$0.16

Volume ------2,179550

Mustache

www.tdamrtritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/19/20

Previou Close $5.24
Open --------$2.25
Low --------- $4.99
High ---------$5.38
Close---------$5.06

Down--------$0.18

Volume -----1,095,832

Mustache

www.tdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Sfock Update 11/20/20

Previous Close $5.24
]Open ---------$5.25
Lowc-----------$4.99
High----------- $5.78
Close ----------$5.06

Down ----------$0.18

Volume --------\1.095,822

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/23/20

Previous Close $5.06
Open--------- $5.07
Low-----------$4.87
High---------- $5.30
Close----------$5.27

UP------------ $0.21

Volume------- 2.052,675

Mustache

www.tdamereitrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/24/20

Ptrcious Close $5.27
Open--------- $5.33
Low ----------$5.33
High ---------$6.11
Close --------$5.99

UP -----------$0.72

Volume 3,581,029

MUSTACHE

WWW.TDAMERITRADE.COM


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

yrcw sTOCM uPDATE 11/25/20

Previous Close $5.99
]Open-------- $5.94
Low-----------$5.83
High ----------$6.19
Close ---------$6.09

UP------------ $0.10

Volume-------- 1,872,797

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/26/20

Market Closed Today For Thanks Giving.

 

[mustache]

YRCW Stock Update 11.27/20

Previous Close $6.09
Open ----------$6.18
Low---------- -$6>07
High ----------$6.26
Close ---------$6.24

UP------------ $0..15

Volume -------628,166

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Atock Update 11/30/20

Previous Close $6.24
Open--------- $6.20
Low---------- $5.86
High--------- $6.35
Close --------$6.01


Down -------$0.2

Volume -----1,350,504

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCWStock Update 12/01/20

Previous Close $6.01
Open ---------$6.09
Low ----------$6.02
High ---------$6.55
Close --------$6.17

UP -----------$0.16

Volume 1,537,785

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/02/20

Previous Close $6.17
Open ---------$6.15
Low ----------$5.98
High ---------$6.33
Close---------$6.15

Down --------$0.02

Volume------- 1,077,985

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/03/20

Previous Close $6.15
Open--------- $6.18
Low-----------$5.83
High----------$6.31
Close --------$-5.91


Down--------$0.24

Volume------1,836,860

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/04/20

Previous Close $5.91
Open ---------$5.98
Low---------- $5.93
High ---------$6.28
Close --------$6.27

UP -----------$0.36

Volume------ 1,036,145


Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/07/20

Prevuius Close $6.27
Open ---------$6.25
Low---------- $6.08
High ----------$6.27
Close--------- $6.15

Down--------- $0.12

Volume------- 542,283

Mustache

www.ttdameritrade.com


https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/08/20

Previous Close$6.15
Open--------- $6.16
Low-----------$6.14
High ---------$6.56
Close---------$6.24

UP------------ $0.09

Volume -------1,267,174

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/09/20

Previous Close $6.24

Open--------- $6.16
Low-----------$5.50
Low ----------$5.50
High--------- $6.29
Close--------$5.54

Down------- $0.70

Volume 1,790,441

Mustach

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCWStock Update 12/10,20

Previous Close $5.54
OPen ---------$5.52
Low ----------$5.32
High ----------$5.60
Close----------$5.55

UP -----------$0.01

Volume ------1,037,976

Mustache

www.tdameritradfe.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours

 

[mustache]

YRCWStock Update 12/11/20

Previous Close $5.55
Open---------- $5.52
Low -----------$5.14
High---------- $5.58
Close ---------$5.24

Down --------$0.31

Volume ------1,053,456

Mustache

www.tdameritrade.com

https://www.nasdaq.com/market-activity/stocks/yrcw/after-hours