YRC Freight | Yrcw Stock Update

[mustache]

YRCW Stock Update 07/27/11

Previous Close $0.98
Open $1.01
Low $0.98
High $1.01
Close $0.9810

UP $0.0010

Volume 2,456,960

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 07/28/11

Previous Close $0.9810
Open $1.00
Low $0.98
High $1.06
Close $1.02

UP $0.04

Volume 4,716,997

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/01/11

Previous Close $0.92
Open $0.95
Low $0.83
High $0.95
Close $0.8551

Down $0.06

Volume 3,188,185

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/02/11

Previous Close $0.8551
Open $0.84
Low $0.75
High $0.85
Close $0.7701

Down $0.09

Volume 3,369,790

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/03/11

Previous Close $0.7701
Open $0.80
Low $0.76
High $0.82
Close $0.77

Down $0.0001

Volume 2,108,403

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/04/11

Previous Close $0.77
Open $0.80
Low $0.73
High $0.80
Close $0.74

Down $0.03

Volume 3,873,739

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/05/11

Previous Close $0.74
Open $0.76
Low $0.71
High $0.87
Close $0.87

UP $0.13

Volume 2,178,055

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/08/11

Previous Close $0.87
Open $0.75
Low 40.74
High $0.87
Close $0.86

Down $0.01

Volume 3,855,861

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/09/11

Previous Close $0.86
Open $0.89
Low $0.81
High $0.89
Close $0.89

UP $0.03

Volume 2,282,225

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/10/11

Previous Close $0.89
Open $0.90
Low $0.75
High $0.90
Close $0.7701

Down $0.12

Volume 2,223,339

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

Yrcw Stock Update 08/11/11

Previous Close $0.7701
Open $0.81
Low $0.75
High $0.81
Close $0.76

Down $0.01

Volume 1,983,993

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/15/11

Previous Close $0.7150
Open $0.80
Low $0.72
High $0.80
Close $0.7274

UP $0.01

Volume 1,645,644

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/16/11

Previous Close $0.7274
Open $0.73
Low $0.7154
High $0.79
Close $0.75

UP $0.0226

Volume 1,449,903

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/17/11

Previous Close $0.75
Open $0.79
Low $0.72
High $0.79
Close $0.72

Down $0.03

Volume 1,458,779

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/18/11

Previous Close $0.72
Open $0.72
Low $0.65
High $0.73
Close $0.728

UP $0.008

Volume 3,463,010

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/19/11

Previous Close $0.728
Open $0.67
Low $0.655
High $0.71
Close $0.68

Down $0.048

Volume 4,844,099

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/22/11

Previous Close $0.68
Open $0.69
Low $0.64
High $0.695
Close $0.6401

Down $0.0399

Volume 2,011,470

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/23/11

Previous Close $0.6401
Open $0.62
Low $0.5715
High $0.63
Close $0.59

Down $0.0501

Volume 2,655,281

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[MRjlm66]

I have a customer that gives us "YRC" 3 to 4 trailer loads a day of outbound asking me what is going on with the stock. and all i can tell him is..... I don't know. wow this is great.

 

[mustache]

YRCW Stock Update 08/24/11

Previous Close $0.59
Open $0.59
Low $0.5802
High $0.648
Close $0.6064

UP $0.0164

Volume 2,244,080

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading