YRC Freight | Yrcw Stock Update

[mustache]

YRCW Stock Update 08/25/11

Previous Close $0.6064
Open $0.605
Low $0.5887
High $0.80
Close $0.7688

Up $0.1624

Volume 7,515,966

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[Grey Ghost]

Voted yesterday to pretty much wipeout my stock. started with about 2,000 probably will have 5 or 6 shares after the "merger" on sept. 16th. All the action is on shorting the stock.

 

[mustache]

YRCW Stock Update 08/26/11

Previous Close $0.7688
Open $0.80
Low $0.6939
High 40.80
Close $0.77

UP $0.0012

Volume 4,327,368

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/29/11

Previous Close $0.77
Open $0.77
Low $0.6757
High $0.80
Close $0.72

Down $0.05

Volume 4,285,298

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 08/30/11

Previous Close $0.72
Open $0.765
Low $0.705
High $0.765
Close $0.705

Down $0.016

Volume 2,203,810


Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 09/01/11

Previous Close $0.758
Open $0.769
Low $0.6855
High $0.78
Close $0.7368

Down $0.0212

Volume 6,991,520

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 09/02/11

Previous Close $0.7368
Open $0.74
Low $0.71
High $0.7599
Close $0.744

UP $0.0072

Volume 2,409,950

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 09/06/11

Previous Close $0.744
Open $0.69
Low $0.6401
High $0.69
Close $0.67

Down $0.074

Volume 4,292,345

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 09/07/11

Previous Close $0.67
Open $0.6747
Low $0.62
High $0.679
Close $0.62

Down $0.05

Volume 3,822,286

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 09/08/11

Previous Close $0.62
Open $0.66
Low $0.55
High $0.66
Close $0.56

Down $0.06

Volume 8,151,272

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 09/09/11

Previous Close $0.56
Open $0.561
Low $0.48
High $0.561
Close $4812

Down $0.0788

Volume 8,126,872

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 09/12/11

Previous Close $0.4812
Open $0.48
Low $0.3612
High $0.48
Close $0.40

Down $0.0812

Volume 11,344,382

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[deadbeat]

I've been laid off 2 yrs. and 7 months . Recalled this month and didn't go back. Oh well.

 

[mustache]

YRCW Stock Update 09/13/11

Previous Close $0.40
Open $0.3783
Low $0.3652
High $0.3949
Close $0.3751

Down $0.0249

Volume 6,077,897

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 09/14/11

Previous Close $0.3751
Open $0.39
Low $0.3232
High $0.39
Close $0.347

Down $0.0281

Volume 10,710,874

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 09/15/11

Previous Close $0.347
Open $0.3341
Low $0.30
High $0.3341
Close $0.3011

Down $0.0399

Volume 11,331,977

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 09/16/11

Previous Close $0.3071
Open $0.2803
Low $0.062
High $0.2803
Close $0.07

Down $0.2371

Volume 351,555,415

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[deadhead]

$0.07............wtf!!!

 

[deadbeat]

Wow! They haven't added the extra bizillion shares yet either.:poster_oops:

 

[mustache]

YRCW Stock Update 09/19/11

Previous Close $0.07
Open $0.08
Low $0.0653
High $0.09
Close $0688

Down $0.0012

Volume 128,996,157

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW stock quote - YRC Worldwide, Inc. stock price - NASDAQ.com