Yellow | Yrcw Stock Update

mustache · Sep 20, 2011

YRCW Stock Update 09/20/11

Previous Close $0.0688
Open $0.0697
Low $0.065
High $0.075
Close $0.07

UP $0.0012

Volume 51,739,721

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Sep 21, 2011

YRCW Stock Update 09/21/11

Previous Close $0.07
Open $0.071
Low $0.0664
High $0.073
Close $0.068

Down $0.002

Volume 24,746,929

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Sep 22, 2011

YRCW Stock Update 09/22/11

Previous Close $0.068
Open $0.0687
Low $0.057
High $0.0687
Close $0.0599

Down $0.0081

Volume 45,350,392

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Sep 23, 2011

YRCW Stock Update 09/23/11

Previous Close $0.0599
Open $0.06
Low $0.0525
High $0.06
Close $0.056

Down $0.0039

Volume 30,457,388

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Sep 26, 2011

YRCW Stock Update 09/26/11

Previous Close $0.056
Open $0.0594
Low $0.0527
High $0.0594
Close $0.0551

Down $0.0009

Volume 17,377,097

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Sep 27, 2011

YRCW Stock Update 09/27/11

Previous Close $0.0551
Open $0.0599
Low $0.0561
High $0.065
Close $0.0575

UP $0.0024

Volume 39,014,037

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Sep 28, 2011

YRCW Stock Update 09/28/11

Previous Close $0.0575
Open $0.0595
Low $0.043
High $0.0618
Close $0.0496

Down $0.0079

Volume 65,184,764

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Sep 29, 2011

YRCW Stock Update 09/29/11

Previous Close $0.0496
Open $0.0528
Low $0.0496
High $0.0548
Close $0.05

UP $0.0004

Volume 38,801,320

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Sep 30, 2011

YRCW Stock Update 09/30/11

Previous Close $0.05
Open $0.05
Low $0.047
High $0.05
Close $0.049

Down $0.001

Volume 22,133,466

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Oct 3, 2011

YRCW Stock Update 10/03/11

Previous Close $0.049
Open $0.05
Low $0.03
High $0.05
Close $0.0374

Down $0.0116

Volume 46,634,316

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Oct 4, 2011

YRCW Stock Update 10/04/11

Previous Close $0.0374
Open $0.04
Low $0.035
High $0.0425
Close $0.0385

UP $0.0011

Volume 44,027,314

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Oct 5, 2011

YRCW Stock Update 10/05/11

Previous Close $0.0385
Open $0.0415
Low $0.0399
High $0.0485
Close $0.0401

UP $0.0016

Volume 46,314,187

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Oct 6, 2011

YRCW Stock Update 10/06/11

Previous Close $0.0401
Open $0.048
Low $0.00437
High $0.066
Close $0.059

UP $0.0189

Volume 176,633,172

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Oct 7, 2011

YRCW Stock Update 10/07/11

Previous Close $0.059
Open $0.07
Low $0.0542
High $0.07
Close $0.0579

Down $0.0011

Volume 128,551,028

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Oct 10, 2011

YRCW Stock Update 10/10/11

Previous Close $0.0579
Open $0.0601
Low $0.0501
High $0.0601
Close $0.0531

Down $0.0048

Volume 38,357,561

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Oct 11, 2011

YRCW Stock Update 10/11/11

Previous Close $0.0531
Open $0.0549
Low $0.053
High $0.063
Close $0.0598

UP $0.0067

Volume 32,313,778

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Oct 12, 2011

YRCW Stock Update 10/12/11

Previous Close $0.0598
Open $0.062
Low $0.054
High $0.0639
Close $0.0545

Down $0.0053

Volume 27,674,167

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

Japan's Rice Field of Dreams - CBS News

mustache · Oct 13, 2011

YRCW Stock Update 10/13/11

Previous Close $0.0545
Open $0.0598
Low $0.0525
High $0.06
Close $0.0583

UP $0.0038

Volume 16,217,300

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Oct 14, 2011

YRCW Stock Update 10/14/11

Previous Close $0.0583
Open $0.06
Low $0.0554
High $0.06
Close $0.0561

Down $0.0022

Volume 18,141,725

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

bigtruk_us · Oct 15, 2011

That's funny.incredible that the market would even post those numbers.embarrassing

Sent from my LG-P999 using Forum Runner