Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 12/06/11

Previous Close $12.36
Open--------- $12.50
Low---------- $11.89
High---------- $13.29
Close--------- $12.57

UP------------ $0.21

Volume------- 399,203

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/07/11

Previous Close $12.57
Open--------- $12.30
Low---------- $11.32
High---------- $12.48
Close--------- $11.556

Down--------- $1.014

Volume------- 178,944

mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/08/11

Previous Close $11.556
Open--------- $11.83
Low---------- $10.63
High---------- $11.89
Close--------- $11.28

Down--------- $0.276

Volume------- 214,121

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/09/11

Previous Close $11.28
Open--------- $11.25
Low---------- $10.77
High---------- $11.25
Close--------- $11.10

Down--------- $0.18

Volume------- 96,765

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

Funniest Commercials Ever!!! - YouTube

 

[mustache]

YRCW Stock Update 12/13/11

Previous Close $11.12
Open--------- $10.98
Low---------- $10.8101
High---------- $11.40
Close--------- $10.99

Down--------- $0.13

Volume------- 71,693

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/14/11

Previous Close $10.99
Open--------- $10.84
Low---------- $10.45
High---------- $11.07
Close--------- $10.46

Down--------- $0.53

Volume------- 128,341

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/15/11

Previous Close $10.46
Price Open--- $10.45
Low----------$9.52
High----------$10.84
Close---------$9.68

Down--------- $0.78

Volume------- 168,536

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/16/11

Previous Close $9.68
Open--------- $10.00
Low---------- $9.61
High---------- $10.25
Close--------- $9.73

UP----------- $0.05

Volume------- 152,431

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/19/11

Previous Close $9.73
Open--------- $9.87
Low---------- $9.40
High---------- $9.906
Close--------- $9.41

Down--------- $0.32

Volume------- 153,068

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/20/11

Previous Close $9.41
Open--------- $9.41
Low---------- $9.31
High---------- $9.8599
Close--------- $9.33

Down--------- $0.08

Volume------- 124,654

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/21/11

Previous Close $9.33
Open--------- $9.33
Low---------- $9.27
High---------- $9.5499
Close--------- $9.29

Down--------- $0.04

Volume-------- 73,171

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/22/11

Previous Close $9.29
Open--------- $9.28
Low---------- $9.22
High---------- $9.49
Close--------- $9.29

NO Change---- $0.00

Volume-------- 58,839

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/23/11

Previous Close $9.29
Open--------- $9.44
Low---------- $9.26
High---------- $9.4699
Close--------- $9.35

UP------------ $0.06

Volume-------- 27,889

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update /27/11

Previous Close $9.35
Open--------- $9.36
Low---------- $9.35
High---------- $10.70
Close--------- $10.05

UP------------ $0.70

Volume-------- 100,139

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/28/11

Previous Close $10.05
Open--------- $10.45
Low---------- $9.635
High---------- $10.45
Close--------- $9.86

Down--------- $0.19

Volume------- 32,432

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/29/11

Previous Close $9.86
Open--------- $9.87
Low---------- $9.70
High---------- $10.25
Close--------- $9.73

Down--------- $0.13


Volume------- 43,045

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/30/11

Previous Close $9.73
Open--------- $9.72
Low---------- $9.6508
High---------- $10.0792
Close--------- $9.97

UP------------ $0.24


Volume-------- 87,524

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/02/12

Previous Close $9.97
Open--------- $9.50
Low---------- $7.94
High---------- $9.75
Close--------- $9.41

Down--------- $0.56

Volume-------- 34,126

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

(YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

previous close $9.97
open--------- $9.50
low---------- $7.94
high---------- $9.75
close--------- $9.41

down--------- $0.56

volume-------- 34,126

mustache

online trading and online investing | scottrade | stocks, iras and more

(yrcwd) after hours trading - nasdaq.com

this posting is wrong!! My bad!!

 

[mustache]

YRCW Stock Update 01/03/12

Previous Close $9.97
Open--------- $9.50
Low---------- $7.94
High---------- $9.75
Close--------- $8.98

Down--------- $0.99

Volume-------- 116,093

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

(YRCWD) After Hours Trading - NASDAQ.com