Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 01/04/12

Previous Close $8.98
Open--------- $8.98
Low---------- $8.87
High---------- $9.48
Close--------- $9.30

UP------------ $0.32

Volume-------- 78,567

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

(YRCWD) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/05/12

Previous Close $9.30
Open--------- $9.10
Low---------- $9.05
High---------- $9.44
Close--------- $9.29

Down--------- $0.01

Volume------- 28,990

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/06/12

Previous Close $9.29
Open--------- $9.80
Low---------- $9.13
High---------- $9.80
Close--------- $9.30

UP----------- $0.01

Volume-------52,341

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/09/12

Previous Close $9.30
Open--------- $9.27
Low---------- $9.05
High---------- $9.35
Close--------- $9.19

Down--------- $0.11

Volume-------- 62,482

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/10/12

Previous Close $9.19
Open--------- $9.16
Low---------- $9.105
High---------- $9.8494
Close--------- $9.83

UP------------ $0.64

Volume-------- 139,138

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/11/12

Previous Close $9.83
Open--------- $9.73
Low---------- $9.66
High--------- $11.95
Close-------- $11.39

UP------------ $1.56

Volume------- 298,762

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/12/12

Previous Close $11.39
Open----------$11.33
Low-----------$10.63
High-----------$11.33
Close ---------$11.09

Down---------- $0.30

Volume-------- 132,464

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/13/12

Previous Close $11.09
Open--------- $11.00
Low---------- $10.67
High---------- $11.21
Close--------- $10.90

Down--------- $0.19

Volume------- 61,599

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/17/12

Previous Close $10.90
Open--------- $10.98
Low---------- $10.30
High---------- $10.98
Close--------- $10.37

Down--------- $00.53

Volume-------- 77,831

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/18/12

Previous Close $10.37
Open--------- $10.66
Low---------- $9.959
High---------- $10.66
Close--------- $10.41

UP------------ $00.04

Volume-------- 69,450

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/20/12

Previous Close $11.16
Open--------- $11.17
Low---------- $11.03
High ----------$12.6999
Close--------- $11.42

UP------------ $00.26

Volume------- 331,405

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/23/12

Previous Close $11.42
Open--------- $11.49
Low---------- $11.49
High---------- $14.26
Close--------- $13.35

UP------------ $01.93


Volume-------- 669,254

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/24/12

Previous Close $13.35
Open--------- $13.50
Low---------- $12.89
High---------- $14.19
Close--------- $13.91

UP------------$00.56

Volume------- 398,081

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/25/12

Previous Close $13.91
Open--------- $14.05
Low---------- $13.39
High---------- $14.7986
Close--------- $13.72

Down--------- $00.19

Volume------- 286,349

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/26/12

Previous Close $13.72
Open--------- $13.76
Low---------- $13.74
High---------- $14.4495
Close--------- $13.99

UP------------ $00.27

Volume-------- 148,192

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/27/12

Previous Close $13.99
Open--------- $13.99
Low---------- $12.80
High---------- $13.99
Close--------- $13.08

Down--------- $00.91

Volume-------- 223,777

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/30/12

Previous Close $13.08
Open--------- $12.95
Low---------- $12.56
High---------- $13.34
Close--------- $12.95

Down--------- $00.13

Volume------- 80,771

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/31/12

Previous Close $12.95
Open--------- $12.73
Low---------- $12.25
High---------- $12.93
Close--------- $12.43

Down--------- $00.52

Volume-------- 92,861

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/01/12

Previous Close $12.43
Open--------- $12.49
Low---------- $12.49
High---------- $13.282
Close--------- $12.83

UP------------ $00.40


Volume------- 105,127

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/02/12

Previous Close $12.83
Open--------- $12.84
Low---------- $12.5116
High---------- $13.15
Close--------- $12.85

UP------------ $00.02

Volume-------- 56,828

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW stock quote - YRC Worldwide, Inc. stock price - NASDAQ.com